| May 26 2026 |
3289 |
255.9 |
| May 19 2026 |
3318 |
255.9 |
| May 12 2026 |
3171 |
255.9 |
| May 05 2026 |
3157 |
255.9 |
| Apr 28 2026 |
3175 |
255.9 |
| Apr 21 2026 |
3459 |
255.9 |
| Apr 14 2026 |
3477 |
255.9 |
| Apr 07 2026 |
4003 |
255.9 |
| Mar 31 2026 |
3975 |
255.9 |
| Mar 24 2026 |
3973 |
255.9 |
| Mar 17 2026 |
3984 |
255.9 |
| Mar 10 2026 |
3993 |
255.9 |
| Mar 03 2026 |
3997 |
255.9 |
| Feb 24 2026 |
4070 |
255.9 |
| Feb 17 2026 |
4074 |
255.9 |
| Feb 10 2026 |
4074 |
255.9 |
| Feb 03 2026 |
4074 |
255.9 |
| Jan 27 2026 |
4072 |
255.9 |
| Jan 20 2026 |
4072 |
255.9 |
| Jan 13 2026 |
4072 |
255.9 |
| Jan 06 2026 |
4072 |
255.9 |
| Dec 30 2025 |
4072 |
255.9 |
| Dec 23 2025 |
4072 |
255.9 |
| Dec 16 2025 |
4072 |
255.9 |
| Dec 09 2025 |
3966 |
255.9 |
| Dec 02 2025 |
3939 |
255.9 |
| Nov 25 2025 |
3897 |
255.9 |
| Nov 18 2025 |
3895 |
255.9 |
| Nov 11 2025 |
3706 |
255.9 |
| Nov 04 2025 |
3709 |
255.9 |
| Oct 28 2025 |
3805 |
255.9 |
| Oct 21 2025 |
3797 |
255.9 |
| Oct 14 2025 |
3864 |
255.9 |
| Oct 07 2025 |
3889 |
255.9 |
| Sep 30 2025 |
3908 |
255.9 |
| Sep 23 2025 |
3915 |
255.9 |
| Sep 16 2025 |
3907 |
255.9 |
| Sep 09 2025 |
3978 |
255.9 |
| Sep 02 2025 |
3134 |
255.9 |
| Aug 26 2025 |
3132 |
255.9 |
| Aug 19 2025 |
3158 |
255.9 |
| Aug 12 2025 |
3261 |
255.9 |
| Aug 05 2025 |
3448 |
255.9 |
| Jul 29 2025 |
3483 |
255.9 |
| Jul 22 2025 |
3390 |
255.9 |
| Jul 15 2025 |
3486 |
255.9 |
| Jul 08 2025 |
3493 |
255.9 |
| Jul 01 2025 |
3454 |
255.9 |
| Jun 24 2025 |
3455 |
255.9 |
| Jun 17 2025 |
3500 |
255.9 |
| May 27 2025 |
1438 |
230.41 |
| May 20 2025 |
1156 |
230.41 |
| May 13 2025 |
1151 |
230.41 |
| May 06 2025 |
1159 |
230.41 |
| Apr 29 2025 |
1066 |
230.41 |
| Apr 22 2025 |
1063 |
230.41 |
| Apr 15 2025 |
1192 |
230.41 |
| Apr 08 2025 |
1159 |
230.41 |
| Apr 01 2025 |
1155 |
230.41 |
| Mar 25 2025 |
1151 |
230.41 |
| Mar 18 2025 |
1124 |
230.41 |
| Mar 11 2025 |
1102 |
230.41 |
| Sep 01 2017 |
18949 |
533.22 |
| Sep 01 2017 |
25943 |
533.22 |
| Aug 25 2017 |
18995 |
533.22 |
| Aug 25 2017 |
26331 |
533.22 |
| Aug 18 2017 |
19006 |
533.22 |
| Aug 18 2017 |
22331 |
597.68 |
| Aug 18 2017 |
28992 |
565.45 |
| Aug 11 2017 |
18932 |
533.22 |
| Aug 11 2017 |
22415 |
597.68 |
| Aug 11 2017 |
29023 |
565.45 |
| Aug 04 2017 |
19024 |
531.93 |
| Aug 04 2017 |
22524 |
597.68 |
| Aug 04 2017 |
28523 |
553.85 |
| Jul 28 2017 |
19087 |
531.93 |
| Jul 28 2017 |
22693 |
597.68 |
| Jul 28 2017 |
28726 |
553.85 |
| Jul 21 2017 |
21470 |
563.81 |
| Jul 21 2017 |
19221 |
531.93 |
| Jul 21 2017 |
28402 |
547.87 |
| Jul 14 2017 |
19342 |
531.93 |
| Jul 14 2017 |
21586 |
563.81 |
| Jul 14 2017 |
28545 |
547.87 |
| Jul 07 2017 |
19393 |
531.93 |
| Jul 07 2017 |
21694 |
563.81 |
| Jul 07 2017 |
28643 |
547.87 |
| Jun 30 2017 |
21727 |
563.81 |
| Jun 30 2017 |
19496 |
531.93 |
| Jun 30 2017 |
28726 |
547.87 |
| Jun 23 2017 |
21976 |
563.81 |
| Jun 23 2017 |
20613 |
531.93 |
| Jun 23 2017 |
28910 |
547.87 |
| Jun 16 2017 |
20664 |
531.93 |
| Jun 16 2017 |
21981 |
563.81 |
| Jun 16 2017 |
28905 |
547.87 |
| Jun 09 2017 |
21904 |
563.81 |
| Jun 09 2017 |
20766 |
531.93 |
| Jun 09 2017 |
28814 |
547.87 |
| Jun 02 2017 |
22354 |
563.81 |
| Jun 02 2017 |
20821 |
531.93 |
| Jun 02 2017 |
29194 |
547.87 |
| May 26 2017 |
21033 |
531.93 |
| May 26 2017 |
22413 |
563.81 |
| May 26 2017 |
29372 |
547.87 |
| May 19 2017 |
21080 |
531.93 |
| May 19 2017 |
23015 |
563.81 |
| May 19 2017 |
29775 |
547.87 |
| May 12 2017 |
23157 |
563.81 |
| May 12 2017 |
21248 |
531.93 |
| May 12 2017 |
29896 |
547.87 |
| May 05 2017 |
21213 |
531.93 |
| May 05 2017 |
23113 |
563.81 |
| May 05 2017 |
29823 |
547.87 |
| Apr 28 2017 |
20898 |
531.93 |
| Apr 28 2017 |
22853 |
563.81 |
| Apr 28 2017 |
29428 |
547.87 |
| Apr 21 2017 |
21181 |
531.93 |
| Apr 21 2017 |
23204 |
563.81 |
| Apr 21 2017 |
29729 |
547.87 |
| Apr 14 2017 |
23482 |
563.81 |
| Apr 14 2017 |
21182 |
531.93 |
| Apr 14 2017 |
29715 |
547.87 |
| Apr 07 2017 |
21342 |
531.93 |
| Apr 07 2017 |
23275 |
563.81 |
| Apr 07 2017 |
29409 |
547.87 |
| Mar 31 2017 |
21696 |
531.93 |
| Mar 31 2017 |
23290 |
563.81 |
| Mar 31 2017 |
29624 |
547.87 |
| Mar 24 2017 |
22817 |
563.81 |
| Mar 24 2017 |
21413 |
531.93 |
| Mar 24 2017 |
29132 |
547.87 |
| Mar 17 2017 |
21509 |
531.93 |
| Mar 17 2017 |
23141 |
563.81 |
| Mar 17 2017 |
29327 |
547.87 |
| Mar 10 2017 |
21620 |
531.93 |
| Mar 10 2017 |
23092 |
563.81 |
| Mar 10 2017 |
29320 |
547.87 |
| Mar 03 2017 |
21499 |
531.93 |
| Mar 03 2017 |
22854 |
563.81 |
| Mar 03 2017 |
29153 |
547.87 |
| Feb 24 2017 |
21371 |
531.93 |
| Feb 24 2017 |
23088 |
563.81 |
| Feb 24 2017 |
29182 |
547.87 |
| Feb 17 2017 |
21102 |
531.93 |
| Feb 17 2017 |
22995 |
563.81 |
| Feb 17 2017 |
29098 |
547.87 |
| Feb 10 2017 |
21133 |
531.93 |
| Feb 10 2017 |
23272 |
563.81 |
| Feb 10 2017 |
29219 |
547.87 |
| Feb 03 2017 |
23218 |
563.81 |
| Feb 03 2017 |
21127 |
531.93 |
| Feb 03 2017 |
29171 |
547.87 |
| Jan 27 2017 |
21154 |
531.93 |
| Jan 27 2017 |
23207 |
563.81 |
| Jan 27 2017 |
29167 |
547.87 |
| Jan 20 2017 |
21129 |
531.93 |
| Jan 20 2017 |
23156 |
563.81 |
| Jan 20 2017 |
29127 |
547.87 |
| Jan 13 2017 |
23127 |
563.81 |
| Jan 13 2017 |
21141 |
531.93 |
| Jan 13 2017 |
29108 |
547.87 |
| Jan 06 2017 |
23127 |
563.81 |
| Jan 06 2017 |
21148 |
531.93 |
| Jan 06 2017 |
29113 |
547.87 |
| Dec 30 2016 |
21160 |
531.93 |
| Dec 30 2016 |
23128 |
563.81 |
| Dec 30 2016 |
29124 |
547.87 |
| Dec 23 2016 |
23128 |
563.81 |
| Dec 23 2016 |
21160 |
531.93 |
| Dec 23 2016 |
29124 |
547.87 |
| Dec 16 2016 |
23128 |
563.81 |
| Dec 16 2016 |
21191 |
532.36 |
| Dec 16 2016 |
28867 |
544.94 |
| Dec 09 2016 |
21189 |
532.36 |
| Dec 09 2016 |
23119 |
563.81 |
| Dec 09 2016 |
28864 |
544.94 |
| Dec 02 2016 |
21189 |
532.36 |
| Dec 02 2016 |
23119 |
563.81 |
| Dec 02 2016 |
28865 |
544.94 |
| Nov 25 2016 |
23119 |
563.81 |
| Nov 25 2016 |
21185 |
532.36 |
| Nov 25 2016 |
28862 |
544.94 |
| Nov 18 2016 |
21185 |
532.36 |
| Nov 18 2016 |
23119 |
563.81 |
| Nov 18 2016 |
28862 |
544.94 |
| Nov 11 2016 |
21185 |
532.36 |
| Nov 11 2016 |
23073 |
563.81 |
| Nov 11 2016 |
28833 |
544.94 |
| Nov 04 2016 |
21185 |
532.36 |
| Nov 04 2016 |
23073 |
563.81 |
| Nov 04 2016 |
28833 |
544.94 |
| Oct 28 2016 |
23084 |
563.81 |
| Oct 28 2016 |
21186 |
532.36 |
| Oct 28 2016 |
28847 |
544.94 |
| Oct 21 2016 |
21183 |
532.36 |
| Oct 21 2016 |
23112 |
563.81 |
| Oct 21 2016 |
28861 |
544.94 |
| Oct 14 2016 |
21100 |
532.36 |
| Oct 14 2016 |
23135 |
563.81 |
| Oct 14 2016 |
28824 |
544.94 |
| Oct 07 2016 |
23169 |
563.81 |
| Oct 07 2016 |
21128 |
532.36 |
| Oct 07 2016 |
28870 |
544.94 |
| Sep 30 2016 |
21192 |
532.36 |
| Sep 30 2016 |
23184 |
563.81 |
| Sep 30 2016 |
28912 |
544.94 |
| Sep 23 2016 |
21245 |
532.36 |
| Sep 23 2016 |
22876 |
563.81 |
| Sep 23 2016 |
28723 |
544.94 |
| Sep 16 2016 |
21360 |
532.36 |
| Sep 16 2016 |
22772 |
563.81 |
| Sep 16 2016 |
28744 |
544.94 |
| Sep 09 2016 |
21454 |
532.36 |
| Sep 09 2016 |
22893 |
563.81 |
| Sep 09 2016 |
28828 |
544.94 |
| Sep 02 2016 |
21517 |
530.65 |
| Sep 02 2016 |
22947 |
563.81 |
| Sep 02 2016 |
29630 |
552.76 |
| Aug 26 2016 |
21578 |
530.65 |
| Aug 26 2016 |
22265 |
554.06 |
| Aug 26 2016 |
28891 |
546.26 |
| Aug 19 2016 |
20686 |
529.95 |
| Aug 19 2016 |
21617 |
530.65 |
| Aug 19 2016 |
27452 |
530.3 |
| Aug 12 2016 |
21903 |
530.65 |
| Aug 12 2016 |
20727 |
529.95 |
| Aug 12 2016 |
29700 |
530.3 |
| Aug 05 2016 |
20779 |
529.95 |
| Aug 05 2016 |
29775 |
529.95 |
| Jul 29 2016 |
20642 |
529.95 |
| Jul 29 2016 |
30006 |
529.95 |
