| Sep 09 2021 |
6704 |
511.71 |
| Sep 09 2021 |
8585 |
511.71 |
| Sep 02 2021 |
6849 |
511.71 |
| Sep 02 2021 |
8731 |
511.71 |
| Aug 26 2021 |
6965 |
511.71 |
| Aug 26 2021 |
8654 |
511.71 |
| Aug 19 2021 |
7122 |
511.71 |
| Aug 19 2021 |
8852 |
511.71 |
| Aug 12 2021 |
7178 |
511.71 |
| Aug 12 2021 |
8985 |
511.71 |
| Aug 05 2021 |
7351 |
511.71 |
| Aug 05 2021 |
9007 |
511.71 |
| Jul 29 2021 |
7541 |
511.71 |
| Jul 29 2021 |
9134 |
511.71 |
| Jul 22 2021 |
7533 |
511.71 |
| Jul 22 2021 |
9039 |
511.71 |
| Jul 15 2021 |
7873 |
511.71 |
| Jul 15 2021 |
9085 |
511.71 |
| Jul 08 2021 |
7895 |
511.71 |
| Jul 08 2021 |
9137 |
511.71 |
| Jul 01 2021 |
7977 |
511.71 |
| Jul 01 2021 |
9099 |
511.71 |
| Jun 24 2021 |
8026 |
511.71 |
| Jun 24 2021 |
9047 |
511.71 |
| Jun 17 2021 |
7967 |
511.71 |
| Jun 17 2021 |
8933 |
511.71 |
| Jun 10 2021 |
7879 |
511.71 |
| Jun 10 2021 |
8570 |
511.71 |
| Jun 03 2021 |
8345 |
511.71 |
| May 27 2021 |
7824 |
511.71 |
| May 27 2021 |
8379 |
511.71 |
| May 07 2021 |
19944 |
511.71 |
| Sep 13 2019 |
13415 |
497.83 |
| Sep 13 2019 |
19138 |
497.83 |
| Sep 06 2019 |
13665 |
497.83 |
| Sep 06 2019 |
19472 |
497.83 |
| Aug 30 2019 |
13740 |
497.83 |
| Aug 30 2019 |
19604 |
497.83 |
| Aug 23 2019 |
13930 |
497.83 |
| Aug 23 2019 |
19834 |
497.83 |
| Aug 16 2019 |
13856 |
497.83 |
| Aug 16 2019 |
19738 |
497.83 |
| Aug 09 2019 |
13916 |
497.83 |
| Aug 09 2019 |
19800 |
497.83 |
| Aug 02 2019 |
14048 |
497.83 |
| Aug 02 2019 |
19935 |
497.83 |
| Jul 26 2019 |
14028 |
497.83 |
| Jul 26 2019 |
20041 |
497.83 |
| Jul 19 2019 |
14258 |
497.83 |
| Jul 19 2019 |
20198 |
497.83 |
| Jul 12 2019 |
14241 |
497.83 |
| Jul 12 2019 |
20316 |
497.83 |
| Jul 05 2019 |
14451 |
497.83 |
| Jul 05 2019 |
20722 |
497.83 |
| Jun 28 2019 |
14558 |
497.83 |
| Jun 28 2019 |
20887 |
497.83 |
| Jun 21 2019 |
14516 |
497.83 |
| Jun 21 2019 |
20750 |
497.83 |
| Jun 14 2019 |
14511 |
497.83 |
| Jun 14 2019 |
20905 |
497.83 |
| Jun 07 2019 |
14614 |
497.83 |
| Jun 07 2019 |
21135 |
497.83 |
| May 31 2019 |
14579 |
497.83 |
| May 31 2019 |
21064 |
497.83 |
| May 24 2019 |
14523 |
497.83 |
| May 24 2019 |
21069 |
497.83 |
| May 17 2019 |
14569 |
497.83 |
| May 17 2019 |
21054 |
497.83 |
| May 10 2019 |
14681 |
497.83 |
| May 10 2019 |
21032 |
497.83 |
| May 03 2019 |
14732 |
497.83 |
| May 03 2019 |
21067 |
497.83 |
| Apr 26 2019 |
14894 |
497.83 |
| Apr 26 2019 |
20576 |
497.83 |
| Apr 19 2019 |
14852 |
497.83 |
| Apr 19 2019 |
20522 |
497.83 |
| Apr 18 2019 |
14860 |
497.83 |
| Apr 12 2019 |
14855 |
497.83 |
| Apr 12 2019 |
20624 |
497.83 |
| Apr 05 2019 |
14317 |
497.83 |
| Apr 05 2019 |
20132 |
497.83 |
| Mar 29 2019 |
14211 |
497.83 |
| Mar 29 2019 |
19930 |
497.83 |
| Mar 22 2019 |
13941 |
497.83 |
| Mar 22 2019 |
19655 |
497.83 |
| Mar 15 2019 |
14048 |
497.83 |
| Mar 15 2019 |
19621 |
497.83 |
| Mar 08 2019 |
13831 |
497.83 |
| Mar 08 2019 |
19350 |
497.83 |
| Mar 01 2019 |
13916 |
497.83 |
| Mar 01 2019 |
19437 |
497.83 |
| Feb 22 2019 |
13979 |
497.83 |
| Feb 22 2019 |
19502 |
497.83 |
| Feb 15 2019 |
13868 |
497.83 |
| Feb 15 2019 |
19309 |
497.83 |
| Feb 08 2019 |
13812 |
497.83 |
| Feb 08 2019 |
19106 |
497.83 |
| Feb 01 2019 |
13822 |
497.83 |
| Feb 01 2019 |
19107 |
497.83 |
| Jan 25 2019 |
13847 |
497.83 |
| Jan 25 2019 |
19144 |
497.83 |
| Jan 18 2019 |
13907 |
497.83 |
| Jan 18 2019 |
19179 |
497.83 |
| Jan 11 2019 |
13907 |
497.83 |
| Jan 11 2019 |
19157 |
497.83 |
| Jan 04 2019 |
13908 |
497.83 |
| Jan 04 2019 |
19168 |
497.83 |
| Dec 28 2018 |
13908 |
497.83 |
| Dec 28 2018 |
19168 |
497.83 |
| Dec 21 2018 |
13908 |
497.83 |
| Dec 21 2018 |
19168 |
497.83 |
| Dec 14 2018 |
13908 |
497.83 |
| Dec 14 2018 |
19168 |
497.83 |
| Dec 07 2018 |
13908 |
497.83 |
| Dec 07 2018 |
19160 |
497.83 |
| Nov 30 2018 |
13908 |
497.83 |
| Nov 30 2018 |
19160 |
497.83 |
| Nov 23 2018 |
13908 |
497.83 |
| Nov 23 2018 |
19160 |
497.83 |
| Nov 16 2018 |
13908 |
497.83 |
| Nov 16 2018 |
19160 |
497.83 |
| Nov 09 2018 |
13909 |
497.83 |
| Nov 09 2018 |
19161 |
497.83 |
| Nov 02 2018 |
13909 |
497.83 |
| Nov 02 2018 |
19125 |
497.83 |
| Oct 26 2018 |
13903 |
497.83 |
| Oct 26 2018 |
19120 |
497.83 |
| Oct 19 2018 |
13928 |
497.83 |
| Oct 19 2018 |
19143 |
497.83 |
| Mar 02 2018 |
17213 |
511.24 |
| Mar 02 2018 |
23388 |
511.24 |
| Feb 23 2018 |
17387 |
511.24 |
| Feb 23 2018 |
23568 |
511.24 |
| Feb 16 2018 |
17440 |
511.24 |
| Feb 16 2018 |
23561 |
511.24 |
| Feb 09 2018 |
17211 |
511.24 |
| Feb 09 2018 |
23296 |
511.24 |
| Feb 02 2018 |
17111 |
511.24 |
| Feb 02 2018 |
23190 |
511.24 |
| Jan 26 2018 |
17195 |
511.24 |
| Jan 26 2018 |
23259 |
511.24 |
| Jan 19 2018 |
17197 |
511.24 |
| Jan 19 2018 |
23263 |
511.24 |
| Jan 12 2018 |
17234 |
511.24 |
| Jan 12 2018 |
23271 |
511.24 |
| Jan 05 2018 |
17234 |
511.24 |
| Jan 05 2018 |
23294 |
511.24 |
| Dec 29 2017 |
17234 |
511.24 |
| Dec 29 2017 |
23294 |
511.24 |
| Dec 22 2017 |
17234 |
511.24 |
| Dec 22 2017 |
23296 |
511.24 |
| Dec 15 2017 |
17234 |
511.24 |
| Dec 15 2017 |
23289 |
511.24 |
| Dec 08 2017 |
17234 |
511.24 |
| Dec 08 2017 |
23289 |
511.24 |
| Dec 01 2017 |
17234 |
511.24 |
| Dec 01 2017 |
23289 |
511.24 |
| Nov 24 2017 |
17234 |
511.24 |
| Nov 24 2017 |
23289 |
511.24 |
| Nov 17 2017 |
17235 |
511.24 |
| Nov 17 2017 |
23290 |
511.24 |
| Nov 10 2017 |
17266 |
511.24 |
| Nov 10 2017 |
23310 |
511.24 |
| Nov 03 2017 |
17266 |
511.24 |
| Nov 03 2017 |
23311 |
511.24 |
| Oct 27 2017 |
17284 |
511.24 |
| Oct 27 2017 |
23343 |
511.24 |
| Oct 20 2017 |
17191 |
511.24 |
| Oct 20 2017 |
23285 |
511.24 |
| Oct 13 2017 |
17242 |
511.24 |
| Oct 13 2017 |
23319 |
511.24 |
| Oct 06 2017 |
17235 |
511.24 |
| Oct 06 2017 |
23309 |
511.24 |
| Sep 29 2017 |
17233 |
511.24 |
| Sep 29 2017 |
23219 |
511.24 |
| Sep 22 2017 |
17476 |
511.24 |
| Sep 22 2017 |
23458 |
511.24 |
| Sep 15 2017 |
17461 |
511.24 |
| Sep 15 2017 |
23530 |
511.24 |
| Sep 08 2017 |
17376 |
511.24 |
| Sep 08 2017 |
23637 |
511.24 |
| Sep 01 2017 |
17427 |
511.24 |
| Sep 01 2017 |
23745 |
511.24 |
| Aug 25 2017 |
17779 |
511.24 |
| Aug 25 2017 |
24111 |
511.24 |
| Aug 18 2017 |
17849 |
511.24 |
| Aug 18 2017 |
24213 |
511.24 |
| Aug 11 2017 |
17930 |
511.24 |
| Aug 11 2017 |
24272 |
511.24 |
| Aug 04 2017 |
18032 |
511.24 |
| Aug 04 2017 |
24505 |
511.24 |
| Jul 28 2017 |
18164 |
511.24 |
| Jul 28 2017 |
24666 |
511.24 |
| Jul 21 2017 |
18166 |
511.24 |
| Jul 21 2017 |
24764 |
511.24 |
| Jul 14 2017 |
18249 |
511.24 |
| Jul 14 2017 |
24892 |
511.24 |
| Jul 07 2017 |
18340 |
511.24 |
| Jul 07 2017 |
24961 |
511.24 |
| Jun 30 2017 |
18368 |
511.24 |
| Jun 30 2017 |
25046 |
511.24 |
| Jun 23 2017 |
18579 |
511.24 |
| Jun 23 2017 |
25231 |
511.24 |
| Jun 16 2017 |
18619 |
511.24 |
| Jun 16 2017 |
25202 |
511.24 |
| Jun 09 2017 |
18529 |
511.24 |
| Jun 09 2017 |
25107 |
511.24 |
| Jun 02 2017 |
18907 |
511.24 |
| Jun 02 2017 |
25450 |
511.24 |
| May 26 2017 |
18951 |
511.24 |
| May 26 2017 |
25577 |
511.24 |
| May 19 2017 |
19431 |
511.24 |
| May 19 2017 |
25913 |
511.24 |
| May 12 2017 |
19532 |
511.24 |
| May 12 2017 |
26058 |
511.24 |
| May 05 2017 |
19508 |
511.24 |
| May 05 2017 |
26023 |
511.24 |
| Apr 28 2017 |
19296 |
511.24 |
| Apr 28 2017 |
25708 |
511.24 |
| Apr 21 2017 |
19571 |
511.24 |
| Apr 21 2017 |
25952 |
511.24 |
| Apr 14 2017 |
19799 |
511.24 |
| Apr 14 2017 |
25947 |
511.24 |
| Apr 07 2017 |
19617 |
511.24 |
| Apr 07 2017 |
25651 |
511.24 |
| Mar 31 2017 |
19614 |
511.24 |
| Mar 31 2017 |
25851 |
511.24 |
| Mar 24 2017 |
19200 |
511.24 |
| Mar 24 2017 |
25391 |
511.24 |
| Mar 17 2017 |
19491 |
511.24 |
| Mar 17 2017 |
25596 |
511.24 |
| Mar 10 2017 |
19439 |
511.24 |
| Mar 10 2017 |
25617 |
511.24 |
| Mar 03 2017 |
12815 |
444.74 |
| Mar 03 2017 |
16898 |
444.74 |
| Feb 24 2017 |
15774 |
471.49 |
| Feb 24 2017 |
20584 |
471.49 |
| Feb 17 2017 |
15744 |
471.49 |
| Feb 17 2017 |
20588 |
471.49 |
| Feb 10 2017 |
15927 |
471.49 |
| Feb 10 2017 |
20681 |
471.49 |
| Feb 03 2017 |
15884 |
471.49 |
| Feb 03 2017 |
20659 |
471.49 |
| Jan 27 2017 |
15871 |
471.49 |
| Jan 27 2017 |
20673 |
471.49 |
| Jan 20 2017 |
15823 |
471.49 |
| Jan 20 2017 |
20615 |
471.49 |
| Jan 13 2017 |
15799 |
471.49 |
| Jan 13 2017 |
20600 |
471.49 |
| Jan 06 2017 |
15799 |
471.49 |
| Jan 06 2017 |
20599 |
471.49 |
| Dec 30 2016 |
15799 |
471.49 |
| Dec 30 2016 |
20604 |
471.49 |
| Dec 23 2016 |
15799 |
471.49 |
| Dec 23 2016 |
20604 |
471.49 |
| Dec 16 2016 |
15799 |
471.49 |
| Dec 16 2016 |
20602 |
471.49 |
| Dec 09 2016 |
15798 |
471.49 |
| Dec 09 2016 |
20603 |
471.49 |
| Dec 02 2016 |
15798 |
471.49 |
| Dec 02 2016 |
20604 |
471.49 |
| Nov 25 2016 |
15798 |
471.49 |
| Nov 25 2016 |
20600 |
471.49 |
| Nov 18 2016 |
15798 |
471.49 |
| Nov 18 2016 |
20600 |
471.49 |
| Nov 11 2016 |
15779 |
471.49 |
| Nov 11 2016 |
20587 |
471.49 |
| Nov 04 2016 |
15779 |
471.49 |
| Nov 04 2016 |
20587 |
471.49 |
| Oct 28 2016 |
15800 |
471.49 |
| Oct 28 2016 |
20606 |
471.49 |
| Oct 21 2016 |
15819 |
471.49 |
| Oct 21 2016 |
20622 |
471.49 |
| Oct 14 2016 |
15822 |
471.49 |
| Oct 14 2016 |
20607 |
471.49 |
| Oct 07 2016 |
15832 |
471.49 |
| Oct 07 2016 |
20614 |
471.49 |
| Sep 30 2016 |
15838 |
471.49 |
| Sep 30 2016 |
20637 |
471.49 |
| Sep 23 2016 |
15654 |
471.49 |
| Sep 23 2016 |
20474 |
471.49 |
| Sep 16 2016 |
15582 |
471.49 |
| Sep 16 2016 |
20496 |
471.49 |
| Sep 09 2016 |
15692 |
471.49 |
| Sep 09 2016 |
20577 |
471.49 |
| Sep 02 2016 |
15736 |
471.49 |
| Sep 02 2016 |
20735 |
471.49 |
| Aug 26 2016 |
15522 |
471.49 |
| Aug 26 2016 |
20527 |
471.49 |
| Aug 19 2016 |
15550 |
471.49 |
| Aug 19 2016 |
20543 |
471.49 |
| Aug 12 2016 |
15562 |
471.49 |
| Aug 12 2016 |
22355 |
471.49 |
| Aug 05 2016 |
15610 |
471.49 |
| Aug 05 2016 |
22487 |
471.49 |
| Jul 29 2016 |
15462 |
471.49 |
| Jul 29 2016 |
22666 |
471.49 |
| Jul 22 2016 |
15596 |
471.49 |
| Jul 22 2016 |
22873 |
471.49 |
| Jun 22 2016 |
15861 |
471.49 |
| Jun 22 2016 |
23927 |
471.49 |
| Jun 15 2016 |
16070 |
471.49 |
| Jun 15 2016 |
24174 |
471.49 |
| Jun 08 2016 |
16132 |
471.49 |
| Jun 08 2016 |
24262 |
471.49 |
| Jun 01 2016 |
16219 |
471.49 |
| Jun 01 2016 |
24558 |
471.49 |
| May 25 2016 |
16170 |
471.49 |
| May 25 2016 |
24392 |
471.49 |
| May 18 2016 |
16276 |
471.49 |
| May 18 2016 |
24618 |
471.49 |
| May 11 2016 |
16334 |
471.49 |
| May 11 2016 |
24676 |
471.49 |
| May 04 2016 |
16253 |
471.49 |
| May 04 2016 |
24580 |
471.49 |
| Apr 27 2016 |
15983 |
466.69 |
| Apr 27 2016 |
24213 |
466.69 |
| Apr 20 2016 |
14817 |
456.94 |
| Apr 20 2016 |
9845 |
470.86 |
| Apr 20 2016 |
22277 |
454.34 |
| Apr 13 2016 |
9885 |
470.86 |
| Apr 13 2016 |
15152 |
456.94 |
| Apr 13 2016 |
22242 |
454.34 |
| Apr 06 2016 |
15540 |
456.94 |
| Apr 06 2016 |
10049 |
470.86 |
| Apr 06 2016 |
22489 |
454.34 |
| Mar 30 2016 |
15391 |
456.94 |
| Mar 30 2016 |
9760 |
470.86 |
| Mar 30 2016 |
22315 |
454.34 |
| Mar 23 2016 |
10105 |
470.86 |
| Mar 23 2016 |
15660 |
456.94 |
| Mar 23 2016 |
22456 |
454.34 |
| Mar 16 2016 |
10060 |
470.86 |
| Mar 16 2016 |
15797 |
456.94 |
| Mar 16 2016 |
22452 |
454.34 |
| Mar 09 2016 |
10145 |
470.86 |
| Mar 09 2016 |
15911 |
456.94 |
| Mar 09 2016 |
22505 |
454.34 |
| Mar 02 2016 |
15154 |
452.04 |
| Mar 02 2016 |
10174 |
470.86 |
| Mar 02 2016 |
24094 |
465.8 |
| Feb 24 2016 |
10122 |
470.86 |
| Feb 24 2016 |
15129 |
452.04 |
| Feb 24 2016 |
23964 |
465.8 |
| Feb 17 2016 |
10233 |
470.86 |
| Feb 17 2016 |
14874 |
448.29 |
| Feb 17 2016 |
22264 |
452.8 |
| Feb 10 2016 |
14795 |
448.29 |
| Feb 10 2016 |
10310 |
470.86 |
| Feb 10 2016 |
22231 |
452.8 |
| Feb 03 2016 |
10324 |
470.86 |
| Feb 03 2016 |
14793 |
448.29 |
| Feb 03 2016 |
22218 |
452.8 |
| Jan 27 2016 |
10324 |
470.86 |
| Jan 27 2016 |
14840 |
448.29 |
| Jan 27 2016 |
22234 |
452.8 |
| Jan 20 2016 |
10342 |
470.86 |
| Jan 20 2016 |
14841 |
448.29 |
| Jan 20 2016 |
22253 |
452.8 |
| Jan 13 2016 |
14860 |
448.29 |
| Jan 13 2016 |
10342 |
470.86 |
| Jan 13 2016 |
22290 |
452.8 |
| Jan 06 2016 |
10342 |
470.86 |
| Jan 06 2016 |
14860 |
448.29 |
| Jan 06 2016 |
22301 |
452.8 |
| Dec 30 2015 |
10352 |
470.86 |
| Dec 30 2015 |
14860 |
448.29 |
| Dec 30 2015 |
22294 |
452.8 |
| Dec 23 2015 |
10352 |
470.86 |
| Dec 23 2015 |
14858 |
448.29 |
| Dec 23 2015 |
22296 |
452.8 |
| Dec 16 2015 |
10352 |
470.86 |
| Dec 16 2015 |
14858 |
448.29 |
| Dec 16 2015 |
22296 |
452.8 |
| Dec 09 2015 |
10352 |
470.86 |
| Dec 09 2015 |
14857 |
448.29 |
| Dec 09 2015 |
22299 |
452.8 |
| Dec 02 2015 |
10352 |
470.86 |
| Dec 02 2015 |
14858 |
448.29 |
| Dec 02 2015 |
22300 |
452.8 |
| Nov 25 2015 |
14858 |
448.29 |
| Nov 25 2015 |
10352 |
470.86 |
| Nov 25 2015 |
22301 |
452.8 |
| Nov 18 2015 |
10352 |
470.86 |
| Nov 18 2015 |
14858 |
448.29 |
| Nov 18 2015 |
22300 |
452.8 |
| Nov 11 2015 |
10352 |
470.86 |
| Nov 11 2015 |
14837 |
448.29 |
| Nov 11 2015 |
22282 |
452.8 |
| Nov 04 2015 |
14837 |
448.29 |
| Nov 04 2015 |
10352 |
470.86 |
| Nov 04 2015 |
22282 |
452.8 |
| Oct 28 2015 |
10335 |
470.86 |
| Oct 28 2015 |
14839 |
448.29 |
| Oct 28 2015 |
22247 |
452.8 |
| Oct 21 2015 |
14793 |
448.29 |
| Oct 21 2015 |
10303 |
470.86 |
| Oct 21 2015 |
22223 |
452.8 |
| Oct 14 2015 |
14784 |
448.29 |
| Oct 14 2015 |
10303 |
470.86 |
| Oct 14 2015 |
22223 |
452.8 |
| Oct 07 2015 |
10310 |
470.86 |
| Oct 07 2015 |
14807 |
448.29 |
| Oct 07 2015 |
22219 |
452.8 |
| Sep 30 2015 |
10332 |
470.86 |
| Sep 30 2015 |
14822 |
448.29 |
| Sep 30 2015 |
22236 |
452.8 |
| Sep 23 2015 |
10248 |
470.86 |
| Sep 23 2015 |
15524 |
453.51 |
| Sep 23 2015 |
22285 |
452.8 |
| Sep 16 2015 |
15376 |
453.51 |
| Sep 16 2015 |
10203 |
470.86 |
| Sep 16 2015 |
22164 |
452.8 |
| Sep 09 2015 |
10130 |
470.86 |
| Sep 09 2015 |
15339 |
453.51 |
| Sep 09 2015 |
22128 |
452.8 |
| Sep 02 2015 |
10002 |
470.86 |
| Sep 02 2015 |
14886 |
449.08 |
| Sep 02 2015 |
21486 |
449.08 |
| Aug 26 2015 |
15045 |
449.08 |
| Aug 26 2015 |
10224 |
470.86 |
| Aug 26 2015 |
21662 |
449.08 |
| Aug 19 2015 |
10132 |
470.86 |
| Aug 19 2015 |
15265 |
449.08 |
| Aug 19 2015 |
21879 |
449.08 |
| Aug 12 2015 |
10217 |
470.86 |
| Aug 12 2015 |
15236 |
449.08 |
| Aug 12 2015 |
21977 |
449.08 |
| Aug 05 2015 |
10180 |
470.86 |
| Aug 05 2015 |
15299 |
449.08 |
| Aug 05 2015 |
21955 |
449.08 |
| Jul 29 2015 |
15301 |
449.08 |
| Jul 29 2015 |
10080 |
470.86 |
| Jul 29 2015 |
22147 |
449.08 |
| Jul 22 2015 |
10173 |
470.86 |
| Jul 22 2015 |
15316 |
449.08 |
| Jul 22 2015 |
22227 |
449.08 |
| Jul 15 2015 |
10359 |
470.86 |
| Jul 15 2015 |
15621 |
449.08 |
| Jul 15 2015 |
22402 |
449.08 |
| Jul 08 2015 |
10420 |
470.86 |
| Jul 08 2015 |
15718 |
449.08 |
| Jul 08 2015 |
22567 |
449.08 |
| Jul 01 2015 |
10539 |
470.86 |
| Jul 01 2015 |
15808 |
449.08 |
| Jul 01 2015 |
22678 |
449.08 |
| Jun 24 2015 |
10500 |
470.86 |
| Jun 24 2015 |
15842 |
449.08 |
| Jun 24 2015 |
22782 |
449.08 |
| Jun 17 2015 |
10386 |
470.86 |
| Jun 17 2015 |
15779 |
449.08 |
| Jun 17 2015 |
22812 |
449.08 |
| Jun 10 2015 |
15921 |
449.08 |
| Jun 10 2015 |
10474 |
470.86 |
| Jun 10 2015 |
22830 |
449.08 |
| Jun 03 2015 |
10370 |
470.86 |
| Jun 03 2015 |
16108 |
449.08 |
| Jun 03 2015 |
22981 |
449.08 |
| May 27 2015 |
10169 |
470.86 |
| May 27 2015 |
16469 |
453.51 |
| May 27 2015 |
23353 |
452.79 |
| May 20 2015 |
16545 |
453.51 |
| May 20 2015 |
10147 |
470.86 |
| May 20 2015 |
23367 |
452.79 |
| May 13 2015 |
10153 |
470.86 |
| May 13 2015 |
16717 |
453.51 |
| May 13 2015 |
23435 |
452.79 |
| May 06 2015 |
17743 |
463.78 |
| May 06 2015 |
24743 |
463.78 |
| Apr 29 2015 |
17949 |
463.78 |
| Apr 29 2015 |
24948 |
463.78 |
| Apr 22 2015 |
18027 |
463.78 |
| Apr 22 2015 |
26237 |
472 |
| Apr 15 2015 |
17728 |
463.78 |
| Apr 15 2015 |
25944 |
472 |
| Apr 08 2015 |
17783 |
463.78 |
| Apr 08 2015 |
26065 |
472 |
| Apr 01 2015 |
17886 |
463.78 |
| Apr 01 2015 |
26541 |
472 |
| Mar 25 2015 |
17376 |
463.78 |
| Mar 25 2015 |
25763 |
472 |
| Mar 18 2015 |
16722 |
463.78 |
| Mar 18 2015 |
24970 |
472 |
| Mar 11 2015 |
17078 |
463.78 |
| Mar 11 2015 |
25667 |
472 |
| Mar 04 2015 |
17346 |
463.78 |
| Mar 04 2015 |
25960 |
472 |
| Feb 25 2015 |
17377 |
463.78 |
| Feb 25 2015 |
25949 |
472 |
| Feb 18 2015 |
18505 |
472.7 |
| Feb 18 2015 |
27246 |
480.75 |
| Feb 11 2015 |
18509 |
472.7 |
| Feb 11 2015 |
27257 |
480.75 |
| Feb 04 2015 |
18561 |
472.7 |
| Feb 04 2015 |
27286 |
480.75 |
| Jan 28 2015 |
18500 |
472.7 |
| Jan 28 2015 |
27288 |
480.75 |
| Jan 21 2015 |
18519 |
472.7 |
| Jan 21 2015 |
27313 |
480.75 |
| Jan 14 2015 |
18536 |
472.7 |
| Jan 14 2015 |
27317 |
480.75 |
| Jan 07 2015 |
18536 |
472.7 |
| Jan 07 2015 |
27291 |
480.75 |
| Dec 31 2014 |
18536 |
472.7 |
| Dec 31 2014 |
27305 |
480.75 |
| Dec 24 2014 |
18536 |
472.7 |
| Dec 24 2014 |
27305 |
480.75 |
| Dec 17 2014 |
18536 |
472.7 |
| Dec 17 2014 |
27295 |
480.75 |
| Dec 10 2014 |
18536 |
472.7 |
| Dec 10 2014 |
27296 |
480.75 |
| Dec 03 2014 |
18536 |
472.7 |
| Dec 03 2014 |
27296 |
480.75 |
| Nov 26 2014 |
18536 |
472.7 |
| Nov 26 2014 |
27296 |
480.75 |
| Nov 19 2014 |
18536 |
472.7 |
| Nov 19 2014 |
27295 |
480.75 |
| Nov 12 2014 |
18536 |
472.7 |
| Nov 12 2014 |
27295 |
480.75 |
| Nov 05 2014 |
18536 |
472.7 |
| Nov 05 2014 |
27296 |
480.75 |
| Oct 29 2014 |
18530 |
472.7 |
| Oct 29 2014 |
27292 |
480.75 |
| Oct 22 2014 |
18482 |
472.7 |
| Oct 22 2014 |
27290 |
480.75 |
| Oct 15 2014 |
18376 |
472.7 |
| Oct 15 2014 |
27200 |
480.75 |
| Oct 08 2014 |
18307 |
471.84 |
| Oct 08 2014 |
27495 |
482.86 |
| Oct 01 2014 |
18313 |
471.84 |
| Oct 01 2014 |
27547 |
482.86 |
| Sep 24 2014 |
18414 |
471.84 |
| Sep 24 2014 |
27547 |
482.86 |
| Sep 17 2014 |
20140 |
491.45 |
| Sep 17 2014 |
29441 |
498.17 |
| Sep 10 2014 |
20146 |
491.45 |
| Sep 10 2014 |
29493 |
498.17 |
| Sep 03 2014 |
21562 |
506.52 |
| Sep 03 2014 |
30561 |
505.97 |
| Aug 27 2014 |
21440 |
506.52 |
| Aug 27 2014 |
30638 |
505.97 |
| Aug 20 2014 |
21426 |
506.52 |
| Aug 20 2014 |
30662 |
505.97 |
| Aug 13 2014 |
21357 |
506.52 |
| Aug 13 2014 |
30744 |
505.97 |
| Aug 06 2014 |
21567 |
506.52 |
| Aug 06 2014 |
30914 |
505.97 |
| Jul 30 2014 |
21646 |
506.52 |
| Jul 30 2014 |
31146 |
505.97 |
| Jul 23 2014 |
22762 |
521.59 |
| Jul 23 2014 |
31760 |
513.24 |
| Jul 16 2014 |
22962 |
521.59 |
| Jul 16 2014 |
31735 |
513.24 |
| Jul 09 2014 |
23066 |
521.59 |
| Jul 09 2014 |
31818 |
513.24 |
| Jul 02 2014 |
23180 |
521.59 |
| Jul 02 2014 |
32084 |
513.24 |
| Jun 25 2014 |
23294 |
521.59 |
| Jun 25 2014 |
32224 |
513.24 |
| Jun 18 2014 |
23361 |
521.59 |
| Jun 18 2014 |
32250 |
513.24 |
| Jun 11 2014 |
23170 |
521.59 |
| Jun 11 2014 |
32401 |
513.24 |
| Jun 04 2014 |
23390 |
521.59 |
| Jun 04 2014 |
32720 |
513.24 |
| May 28 2014 |
23149 |
521.59 |
| May 28 2014 |
32539 |
513.24 |
| May 21 2014 |
23212 |
521.59 |
| May 21 2014 |
32676 |
513.24 |
| May 14 2014 |
23351 |
521.59 |
| May 14 2014 |
32815 |
513.24 |
| May 07 2014 |
22805 |
521.59 |
| May 07 2014 |
33308 |
521.59 |
| Apr 30 2014 |
23461 |
521.59 |
| Apr 30 2014 |
34075 |
521.59 |
| Apr 23 2014 |
23943 |
521.59 |
| Apr 23 2014 |
34568 |
521.59 |
| Apr 16 2014 |
23873 |
521.59 |
| Apr 16 2014 |
34302 |
521.59 |
| Apr 09 2014 |
24715 |
521.59 |
| Apr 09 2014 |
34869 |
521.59 |
| Apr 02 2014 |
24691 |
521.59 |
| Apr 02 2014 |
34265 |
521.59 |
| Mar 26 2014 |
24209 |
521.59 |
| Mar 26 2014 |
34197 |
521.59 |
| Mar 19 2014 |
24124 |
521.59 |
| Mar 19 2014 |
34161 |
521.59 |
| Mar 12 2014 |
24094 |
521.59 |
| Mar 12 2014 |
34174 |
521.59 |
| Mar 05 2014 |
23596 |
521.59 |
| Mar 05 2014 |
33894 |
521.59 |
| Feb 26 2014 |
23450 |
521.59 |
| Feb 26 2014 |
33794 |
521.59 |
| Feb 19 2014 |
21423 |
496.7 |
| Feb 19 2014 |
30753 |
496.7 |
| Feb 12 2014 |
21370 |
496.7 |
| Feb 12 2014 |
30675 |
496.7 |
| Feb 05 2014 |
21397 |
496.7 |
| Feb 05 2014 |
30790 |
496.7 |
| Jan 29 2014 |
21264 |
496.7 |
| Jan 29 2014 |
30798 |
496.7 |
| Jan 22 2014 |
21156 |
496.7 |
| Jan 22 2014 |
30651 |
496.7 |
| Jan 15 2014 |
21174 |
496.7 |
| Jan 15 2014 |
30722 |
496.7 |
| Jan 08 2014 |
21035 |
496.7 |
| Jan 08 2014 |
30634 |
496.7 |
| Jan 01 2014 |
21035 |
496.7 |
| Jan 01 2014 |
30640 |
496.7 |
| Dec 25 2013 |
21035 |
496.7 |
| Dec 25 2013 |
30651 |
496.7 |
| Dec 18 2013 |
21035 |
496.7 |
| Dec 18 2013 |
30651 |
496.7 |
| Dec 11 2013 |
21036 |
496.7 |
| Dec 11 2013 |
30652 |
496.7 |
| Dec 04 2013 |
21037 |
496.7 |
| Dec 04 2013 |
30655 |
496.7 |
| Nov 27 2013 |
21037 |
496.7 |
| Nov 27 2013 |
30655 |
496.7 |
| Nov 20 2013 |
21037 |
496.7 |
| Nov 20 2013 |
30656 |
496.7 |
| Nov 13 2013 |
21038 |
496.7 |
| Nov 13 2013 |
30658 |
496.7 |
| Nov 06 2013 |
21038 |
496.7 |
| Nov 06 2013 |
30659 |
496.7 |
| Oct 30 2013 |
21038 |
496.7 |
| Oct 30 2013 |
30657 |
496.7 |
| Oct 23 2013 |
21027 |
496.7 |
| Oct 23 2013 |
30652 |
496.7 |
| Oct 16 2013 |
21037 |
496.7 |
| Oct 16 2013 |
30598 |
496.7 |
| Oct 09 2013 |
20767 |
496.7 |
| Oct 09 2013 |
30315 |
496.7 |
| Oct 02 2013 |
20834 |
496.7 |
| Oct 02 2013 |
30399 |
496.7 |
| Sep 25 2013 |
20821 |
496.7 |
| Sep 25 2013 |
30353 |
496.7 |
| Sep 18 2013 |
18387 |
471.8 |
| Sep 18 2013 |
26830 |
471.8 |
| Sep 11 2013 |
18341 |
471.8 |
| Sep 11 2013 |
26644 |
471.8 |
| Sep 04 2013 |
18557 |
471.8 |
| Sep 04 2013 |
26823 |
471.8 |
| Aug 28 2013 |
18453 |
471.8 |
| Aug 28 2013 |
26726 |
471.8 |
| Aug 21 2013 |
18572 |
471.8 |
| Aug 21 2013 |
26921 |
471.8 |
| Aug 14 2013 |
18600 |
471.8 |
| Aug 14 2013 |
26634 |
471.8 |
| Aug 07 2013 |
18596 |
471.8 |
| Aug 07 2013 |
26882 |
471.8 |
| Jul 31 2013 |
18916 |
471.8 |
| Jul 31 2013 |
27239 |
471.8 |
| Jul 24 2013 |
18825 |
471.8 |
| Jul 24 2013 |
27387 |
471.8 |
| Jul 17 2013 |
18877 |
471.8 |
| Jul 17 2013 |
27512 |
471.8 |
| Jul 10 2013 |
19024 |
471.8 |
| Jul 10 2013 |
27802 |
471.8 |
| Jul 03 2013 |
18984 |
471.8 |
| Jul 03 2013 |
27776 |
471.8 |
| Jun 26 2013 |
18907 |
471.8 |
| Jun 26 2013 |
27985 |
471.8 |
| Jun 19 2013 |
19106 |
471.8 |
| Jun 19 2013 |
27988 |
471.8 |
| Jun 12 2013 |
19166 |
471.8 |
| Jun 12 2013 |
28272 |
471.8 |
| Jun 05 2013 |
19018 |
471.8 |
| Jun 05 2013 |
28007 |
471.8 |
| May 29 2013 |
18167 |
464.01 |
| May 29 2013 |
26872 |
464.01 |
| May 22 2013 |
18476 |
464.01 |
| May 22 2013 |
27351 |
464.01 |
| May 15 2013 |
18477 |
464.01 |
| May 15 2013 |
27384 |
464.01 |
| May 08 2013 |
18470 |
464.01 |
| May 08 2013 |
27337 |
464.01 |
| May 01 2013 |
18821 |
464.01 |
| May 01 2013 |
27545 |
464.01 |
| Apr 24 2013 |
17505 |
456.22 |
| Apr 24 2013 |
26181 |
456.22 |
| Apr 17 2013 |
17570 |
456.22 |
| Apr 17 2013 |
26292 |
456.22 |
| Apr 10 2013 |
17567 |
456.22 |
| Apr 10 2013 |
26094 |
456.22 |
| Apr 03 2013 |
17537 |
456.22 |
| Apr 03 2013 |
26016 |
456.22 |
| Mar 27 2013 |
17889 |
456.22 |
| Mar 27 2013 |
26132 |
456.22 |
| Mar 20 2013 |
17787 |
456.22 |
| Mar 20 2013 |
27616 |
466.61 |
| Mar 13 2013 |
13240 |
456.22 |
| Mar 13 2013 |
16607 |
392.66 |
| Oct 19 2012 |
8107 |
463.13 |
| Oct 19 2012 |
16722 |
457.91 |
| Oct 19 2012 |
26436 |
465.35 |
| Sep 23 2012 |
16495 |
457.91 |
| Sep 23 2012 |
7979 |
463.13 |
| Sep 23 2012 |
26160 |
465.35 |
| Aug 31 2012 |
7476 |
463.13 |
| Aug 31 2012 |
15807 |
457.91 |
| Aug 31 2012 |
25548 |
465.35 |
| Aug 24 2012 |
15622 |
457.91 |
| Aug 24 2012 |
7353 |
463.13 |
| Aug 24 2012 |
25294 |
465.35 |
| Aug 10 2012 |
6999 |
463.13 |
| Aug 10 2012 |
15127 |
457.91 |
| Aug 10 2012 |
24610 |
465.35 |
| Aug 03 2012 |
14821 |
457.91 |
| Aug 03 2012 |
6703 |
463.13 |
| Aug 03 2012 |
24287 |
465.35 |
| Jul 27 2012 |
14643 |
457.91 |
| Jul 27 2012 |
6278 |
463.13 |
| Jul 27 2012 |
23778 |
465.35 |
| Jul 06 2012 |
5880 |
463.13 |
| Jul 06 2012 |
14024 |
457.91 |
| Jul 06 2012 |
23101 |
465.35 |
| Jun 22 2012 |
6013 |
463.13 |
| Jun 22 2012 |
13759 |
457.91 |
| Jun 22 2012 |
22181 |
465.35 |
| Jun 15 2012 |
5963 |
463.13 |
| Jun 15 2012 |
13592 |
457.91 |
| Jun 15 2012 |
22522 |
465.35 |
| Jun 08 2012 |
6010 |
463.13 |
| Jun 08 2012 |
13412 |
458.75 |
| Jun 08 2012 |
23186 |
473.63 |
| Jun 01 2012 |
6318 |
463.13 |
| Jun 01 2012 |
13367 |
458.75 |
| Jun 01 2012 |
22881 |
473.63 |
| May 25 2012 |
6190 |
463.13 |
| May 25 2012 |
12507 |
458.75 |
| May 25 2012 |
21367 |
473.63 |
| May 18 2012 |
6389 |
463.13 |
| May 18 2012 |
12591 |
458.75 |
| May 18 2012 |
21595 |
473.63 |
| May 11 2012 |
6347 |
463.13 |
| May 11 2012 |
12224 |
458.75 |
| May 11 2012 |
21516 |
473.63 |
| May 04 2012 |
11341 |
458.75 |
| May 04 2012 |
6038 |
463.13 |
| May 04 2012 |
20950 |
473.63 |
| Apr 27 2012 |
21095 |
483.52 |
| Apr 13 2012 |
19456 |
483.52 |
| Apr 06 2012 |
18937 |
483.52 |
| Mar 27 2012 |
18179 |
477.16 |
| Oct 15 2010 |
2617 |
389.02 |
| Oct 15 2010 |
7301 |
389.02 |
| Aug 15 2010 |
2481 |
389.02 |
| Aug 15 2010 |
7132 |
389.02 |
| Aug 01 2010 |
2472 |
389.02 |
| Aug 01 2010 |
6793 |
389.02 |
| Jul 15 2010 |
2174 |
389.02 |
| Jul 15 2010 |
6348 |
389.02 |
| Jul 01 2010 |
2334 |
389.02 |
| Jul 01 2010 |
6613 |
389.02 |
| Jun 15 2010 |
2239 |
389.02 |
| Jun 15 2010 |
6350 |
389.02 |
| Jun 01 2010 |
2127 |
389.02 |
| Jun 01 2010 |
5878 |
389.02 |
| May 27 2010 |
1811 |
389.02 |
| May 27 2010 |
5301 |
389.02 |
| May 15 2010 |
1943 |
389.02 |
| May 15 2010 |
5505 |
389.02 |
