| Jun 23 2026 |
6640 |
340.63 |
| Jun 16 2026 |
6644 |
340.63 |
| Jun 09 2026 |
6860 |
340.63 |
| Jun 02 2026 |
6899 |
340.63 |
| May 26 2026 |
8135 |
340.63 |
| May 19 2026 |
8271 |
340.63 |
| May 12 2026 |
7870 |
340.63 |
| May 05 2026 |
7895 |
340.63 |
| Apr 28 2026 |
7987 |
340.63 |
| Apr 21 2026 |
8985 |
340.63 |
| Apr 14 2026 |
9041 |
340.63 |
| Apr 07 2026 |
10187 |
340.63 |
| Mar 31 2026 |
10114 |
340.63 |
| Mar 24 2026 |
10103 |
340.63 |
| Mar 17 2026 |
10231 |
340.63 |
| Mar 10 2026 |
10319 |
340.63 |
| Mar 03 2026 |
10385 |
340.63 |
| Feb 24 2026 |
10631 |
340.63 |
| Feb 17 2026 |
10714 |
340.63 |
| Feb 10 2026 |
10721 |
340.63 |
| Feb 03 2026 |
10721 |
340.63 |
| Jan 27 2026 |
10694 |
340.63 |
| Jan 20 2026 |
10694 |
340.63 |
| Jan 13 2026 |
10694 |
340.63 |
| Jan 06 2026 |
10694 |
340.63 |
| Dec 30 2025 |
10694 |
340.63 |
| Dec 23 2025 |
10694 |
340.63 |
| Dec 16 2025 |
10694 |
340.63 |
| Dec 09 2025 |
10419 |
340.63 |
| Dec 02 2025 |
10260 |
340.63 |
| Nov 25 2025 |
9996 |
340.63 |
| Nov 18 2025 |
10034 |
340.63 |
| Nov 11 2025 |
9628 |
340.63 |
| Nov 04 2025 |
9642 |
340.63 |
| Oct 28 2025 |
9858 |
340.63 |
| Oct 21 2025 |
9904 |
340.63 |
| Oct 14 2025 |
10095 |
340.63 |
| Oct 07 2025 |
10211 |
340.63 |
| Sep 30 2025 |
10307 |
340.63 |
| Sep 23 2025 |
10449 |
340.63 |
| Jul 24 2024 |
4727 |
433.27 |
| Jul 24 2024 |
8061 |
433.27 |
| Jul 17 2024 |
4651 |
433.27 |
| Jul 17 2024 |
7935 |
433.27 |
| Jul 10 2024 |
4410 |
433.27 |
| Jul 10 2024 |
5829 |
433.27 |
| Jul 03 2024 |
4552 |
433.27 |
| Jul 03 2024 |
5979 |
433.27 |
| Jun 26 2024 |
4399 |
433.27 |
| Jun 26 2024 |
5836 |
433.27 |
| Jun 19 2024 |
4423 |
433.27 |
| Jun 19 2024 |
5944 |
433.27 |
| Jun 12 2024 |
4363 |
433.27 |
| Jun 12 2024 |
5883 |
433.27 |
| Jun 05 2024 |
4344 |
433.27 |
| Jun 05 2024 |
5913 |
433.27 |
| May 29 2024 |
4432 |
433.27 |
| May 29 2024 |
5884 |
433.27 |
| May 22 2024 |
4680 |
433.27 |
| May 22 2024 |
6068 |
433.27 |
| May 15 2024 |
4691 |
433.27 |
| May 15 2024 |
6076 |
433.27 |
| May 08 2024 |
4719 |
433.27 |
| May 08 2024 |
6173 |
433.27 |
| May 01 2024 |
4812 |
433.27 |
| May 01 2024 |
6684 |
433.27 |
| Apr 24 2024 |
6112 |
433.27 |
| Apr 24 2024 |
8764 |
433.27 |
| Apr 17 2024 |
6140 |
433.27 |
| Apr 17 2024 |
8782 |
433.27 |
| Apr 10 2024 |
6172 |
433.27 |
| Apr 10 2024 |
8808 |
433.27 |
| Apr 03 2024 |
6057 |
433.27 |
| Apr 03 2024 |
8676 |
433.27 |
| Mar 27 2024 |
6104 |
433.27 |
| Mar 27 2024 |
8771 |
433.27 |
| Mar 21 2024 |
6111 |
433.27 |
| Mar 21 2024 |
8713 |
433.27 |
| Mar 14 2024 |
6120 |
433.27 |
| Mar 14 2024 |
8790 |
433.27 |
| Mar 07 2024 |
6132 |
433.27 |
| Mar 07 2024 |
8814 |
433.27 |
| Feb 29 2024 |
6139 |
433.27 |
| Feb 29 2024 |
8798 |
433.27 |
| Feb 22 2024 |
6140 |
433.27 |
| Feb 22 2024 |
8824 |
433.27 |
| Feb 15 2024 |
6002 |
433.27 |
| Feb 15 2024 |
8748 |
433.27 |
| Feb 08 2024 |
6068 |
433.27 |
| Feb 08 2024 |
8796 |
433.27 |
| Feb 01 2024 |
6018 |
433.27 |
| Feb 01 2024 |
8735 |
433.27 |
| Jan 25 2024 |
5968 |
433.27 |
| Jan 25 2024 |
8657 |
433.27 |
| Jan 18 2024 |
5968 |
433.27 |
| Jan 18 2024 |
8662 |
433.27 |
| Jan 11 2024 |
5968 |
433.27 |
| Jan 11 2024 |
8653 |
433.27 |
| Jan 04 2024 |
5968 |
433.27 |
| Jan 04 2024 |
8400 |
433.27 |
| Dec 28 2023 |
5968 |
433.27 |
| Dec 28 2023 |
8381 |
433.27 |
| Dec 21 2023 |
5968 |
433.27 |
| Dec 21 2023 |
8381 |
433.27 |
| Dec 14 2023 |
5968 |
433.27 |
| Dec 14 2023 |
8353 |
433.27 |
| Dec 07 2023 |
5968 |
433.27 |
| Dec 07 2023 |
8353 |
433.27 |
| Nov 30 2023 |
5969 |
433.27 |
| Nov 30 2023 |
8354 |
433.27 |
| Nov 23 2023 |
5969 |
433.27 |
| Nov 23 2023 |
8335 |
433.27 |
| Nov 16 2023 |
5971 |
433.27 |
| Nov 16 2023 |
8267 |
433.27 |
| Nov 09 2023 |
5988 |
433.27 |
| Nov 09 2023 |
8201 |
433.27 |
| Nov 02 2023 |
5986 |
433.27 |
| Nov 02 2023 |
8199 |
433.27 |
| Oct 26 2023 |
5978 |
433.27 |
| Oct 26 2023 |
8183 |
433.27 |
| Oct 19 2023 |
5987 |
433.27 |
| Oct 19 2023 |
8140 |
433.27 |
| Oct 12 2023 |
5959 |
433.27 |
| Oct 12 2023 |
8092 |
433.27 |
| Oct 05 2023 |
5886 |
433.27 |
| Oct 05 2023 |
7841 |
433.27 |
| Sep 28 2023 |
5849 |
433.27 |
| Sep 28 2023 |
7764 |
433.27 |
| Sep 21 2023 |
5856 |
433.27 |
| Sep 21 2023 |
7695 |
433.27 |
| Sep 14 2023 |
5885 |
433.27 |
| Sep 14 2023 |
7787 |
433.27 |
| Sep 07 2023 |
5965 |
433.27 |
| Sep 07 2023 |
7919 |
433.27 |
| Aug 31 2023 |
5931 |
433.27 |
| Aug 31 2023 |
7939 |
433.27 |
| Aug 24 2023 |
5971 |
433.27 |
| Aug 24 2023 |
7794 |
433.27 |
| Aug 17 2023 |
5971 |
433.27 |
| Aug 17 2023 |
7873 |
433.27 |
| Aug 10 2023 |
5964 |
433.27 |
| Aug 10 2023 |
7905 |
433.27 |
| Aug 03 2023 |
5982 |
433.27 |
| Aug 03 2023 |
7902 |
433.27 |
| Jul 22 2021 |
7000 |
499.82 |
| Jul 22 2021 |
8283 |
499.82 |
| Jul 15 2021 |
7337 |
499.82 |
| Jul 15 2021 |
8329 |
499.82 |
| Jul 08 2021 |
7360 |
499.82 |
| Jul 08 2021 |
8363 |
499.82 |
| Jul 01 2021 |
7436 |
499.82 |
| Jul 01 2021 |
8331 |
499.82 |
| Jun 24 2021 |
7463 |
499.82 |
| Jun 24 2021 |
8272 |
499.82 |
| Jun 17 2021 |
7411 |
499.82 |
| Jun 17 2021 |
8160 |
499.82 |
| Jun 10 2021 |
7326 |
499.82 |
| Jun 10 2021 |
7825 |
499.82 |
| Jun 03 2021 |
7592 |
499.82 |
| May 27 2021 |
7252 |
499.82 |
| May 27 2021 |
7604 |
499.82 |
| May 07 2021 |
18622 |
499.82 |
| Jul 24 2020 |
6985 |
499.82 |
| Jul 24 2020 |
10630 |
499.82 |
| Jul 17 2020 |
7452 |
499.82 |
| Jul 17 2020 |
11120 |
499.82 |
| Jul 10 2020 |
7788 |
499.82 |
| Jul 10 2020 |
11790 |
499.82 |
| Jul 03 2020 |
8000 |
499.82 |
| Jul 03 2020 |
11950 |
499.82 |
| Jun 26 2020 |
8331 |
499.82 |
| Jun 26 2020 |
12532 |
499.82 |
| Jun 19 2020 |
8554 |
499.82 |
| Jun 19 2020 |
13003 |
499.82 |
| Jun 12 2020 |
8971 |
499.82 |
| Jun 12 2020 |
13467 |
499.82 |
| Jun 05 2020 |
9168 |
499.82 |
| Jun 05 2020 |
13890 |
499.82 |
| May 29 2020 |
9466 |
499.82 |
| May 29 2020 |
14330 |
499.82 |
| May 22 2020 |
9758 |
499.82 |
| May 22 2020 |
14766 |
499.82 |
| May 15 2020 |
10272 |
499.82 |
| May 15 2020 |
15230 |
499.82 |
| May 08 2020 |
10520 |
499.82 |
| May 08 2020 |
15604 |
499.82 |
| May 01 2020 |
11060 |
499.82 |
| May 01 2020 |
16280 |
499.82 |
| Apr 24 2020 |
11512 |
499.82 |
| Apr 24 2020 |
17417 |
499.82 |
| Apr 17 2020 |
11920 |
499.82 |
| Apr 17 2020 |
17783 |
499.82 |
| Apr 10 2020 |
12279 |
499.82 |
| Apr 10 2020 |
18175 |
499.82 |
| Apr 03 2020 |
12763 |
499.82 |
| Apr 03 2020 |
18656 |
499.82 |
| Mar 27 2020 |
13213 |
499.82 |
| Mar 27 2020 |
19138 |
499.82 |
| Mar 20 2020 |
13440 |
499.82 |
| Mar 20 2020 |
19391 |
499.82 |
| Mar 13 2020 |
13675 |
499.82 |
| Mar 13 2020 |
19635 |
499.82 |
| Mar 06 2020 |
13913 |
499.82 |
| Mar 06 2020 |
19822 |
499.82 |
| Feb 28 2020 |
13937 |
499.82 |
| Feb 28 2020 |
19822 |
499.82 |
| Feb 21 2020 |
13748 |
499.82 |
| Feb 21 2020 |
19650 |
499.82 |
| Feb 14 2020 |
13796 |
499.82 |
| Feb 14 2020 |
19699 |
499.82 |
| Feb 07 2020 |
13728 |
499.82 |
| Feb 07 2020 |
19556 |
499.82 |
| Jan 31 2020 |
13806 |
499.82 |
| Jan 31 2020 |
19613 |
499.82 |
| Jan 24 2020 |
13822 |
499.82 |
| Jan 24 2020 |
19634 |
499.82 |
| Jan 17 2020 |
13834 |
499.82 |
| Jan 17 2020 |
19534 |
499.82 |
| Jan 10 2020 |
13834 |
499.82 |
| Jan 10 2020 |
19530 |
499.82 |
| Jan 03 2020 |
13836 |
499.82 |
| Jan 03 2020 |
19540 |
499.82 |
| Dec 27 2019 |
13836 |
499.82 |
| Dec 27 2019 |
19537 |
499.82 |
| Dec 20 2019 |
13836 |
499.82 |
| Dec 20 2019 |
19537 |
499.82 |
| Dec 13 2019 |
13837 |
499.82 |
| Dec 13 2019 |
19538 |
499.82 |
| Dec 06 2019 |
13837 |
499.82 |
| Dec 06 2019 |
19521 |
499.82 |
| Nov 29 2019 |
13837 |
499.82 |
| Nov 29 2019 |
19511 |
499.82 |
| Nov 22 2019 |
13837 |
499.82 |
| Nov 22 2019 |
19511 |
499.82 |
| Nov 15 2019 |
13837 |
499.82 |
| Nov 15 2019 |
19516 |
499.82 |
| Nov 08 2019 |
13790 |
499.82 |
| Nov 08 2019 |
19440 |
499.82 |
| Nov 01 2019 |
13520 |
499.82 |
| Nov 01 2019 |
19188 |
499.82 |
| Oct 25 2019 |
13520 |
499.82 |
| Oct 25 2019 |
19206 |
499.82 |
| Oct 18 2019 |
13591 |
499.82 |
| Oct 18 2019 |
19250 |
499.82 |
| Oct 11 2019 |
13540 |
499.82 |
| Oct 11 2019 |
19207 |
499.82 |
| Oct 04 2019 |
13508 |
499.82 |
| Oct 04 2019 |
19183 |
499.82 |
| Sep 27 2019 |
13513 |
499.82 |
| Sep 27 2019 |
19314 |
499.82 |
| Sep 20 2019 |
13473 |
499.82 |
| Sep 20 2019 |
19298 |
499.82 |
| Sep 13 2019 |
13560 |
499.82 |
| Sep 13 2019 |
19345 |
499.82 |
| Sep 06 2019 |
13809 |
499.82 |
| Sep 06 2019 |
19674 |
499.82 |
| Aug 30 2019 |
13879 |
499.82 |
| Aug 30 2019 |
19808 |
499.82 |
| Aug 23 2019 |
14063 |
499.82 |
| Aug 23 2019 |
20028 |
499.82 |
| Aug 16 2019 |
13986 |
499.82 |
| Aug 16 2019 |
19945 |
499.82 |
| Aug 09 2019 |
14049 |
499.82 |
| Aug 09 2019 |
20008 |
499.82 |
| Aug 02 2019 |
14179 |
499.82 |
| Aug 02 2019 |
20151 |
499.82 |
| Jul 19 2019 |
12192 |
478.29 |
| Jul 19 2019 |
17793 |
478.29 |
| Jul 12 2019 |
12360 |
478.29 |
| Jul 12 2019 |
17923 |
478.29 |
| Jul 05 2019 |
12723 |
478.29 |
| Jul 05 2019 |
18301 |
478.29 |
| Jun 28 2019 |
12881 |
478.29 |
| Jun 28 2019 |
18486 |
478.29 |
| Jun 21 2019 |
12843 |
478.29 |
| Jun 21 2019 |
18359 |
478.29 |
| Jun 14 2019 |
13013 |
478.29 |
| Jun 14 2019 |
18471 |
478.29 |
| Jun 07 2019 |
13207 |
478.29 |
| Jun 07 2019 |
18665 |
478.29 |
| May 31 2019 |
13160 |
478.29 |
| May 31 2019 |
18586 |
478.29 |
| May 24 2019 |
10712 |
453.4 |
| May 24 2019 |
15266 |
453.4 |
| May 17 2019 |
12871 |
474.27 |
| May 17 2019 |
18075 |
474.27 |
| May 10 2019 |
12861 |
474.27 |
| May 10 2019 |
18038 |
474.27 |
| May 03 2019 |
12888 |
474.27 |
| May 03 2019 |
18096 |
474.27 |
| Apr 26 2019 |
12887 |
474.27 |
| Apr 26 2019 |
15348 |
503.12 |
| Apr 26 2019 |
18624 |
481.48 |
| Apr 19 2019 |
13030 |
474.27 |
| Apr 19 2019 |
15293 |
503.12 |
| Apr 19 2019 |
18585 |
481.48 |
| Apr 18 2019 |
15298 |
503.12 |
| Apr 18 2019 |
13048 |
474.27 |
| Apr 12 2019 |
13160 |
474.27 |
| Apr 12 2019 |
15306 |
503.12 |
| Apr 12 2019 |
18654 |
481.48 |
| Apr 05 2019 |
12887 |
474.27 |
| Apr 05 2019 |
14759 |
503.12 |
| Apr 05 2019 |
18202 |
481.48 |
| Mar 29 2019 |
12692 |
474.27 |
| Mar 29 2019 |
14648 |
503.12 |
| Mar 29 2019 |
17987 |
481.48 |
| Mar 22 2019 |
14374 |
503.12 |
| Mar 22 2019 |
12515 |
474.27 |
| Mar 22 2019 |
17737 |
481.48 |
| Mar 15 2019 |
12465 |
474.27 |
| Mar 15 2019 |
14480 |
503.12 |
| Mar 15 2019 |
17722 |
481.48 |
| Mar 08 2019 |
12379 |
474.27 |
| Mar 08 2019 |
14249 |
503.12 |
| Mar 08 2019 |
17465 |
481.48 |
| Mar 01 2019 |
12373 |
474.27 |
| Mar 01 2019 |
14341 |
503.12 |
| Mar 01 2019 |
17557 |
481.48 |
| Feb 22 2019 |
14412 |
503.12 |
| Feb 22 2019 |
12398 |
474.27 |
| Feb 22 2019 |
17617 |
481.48 |
| Feb 15 2019 |
12315 |
474.27 |
| Feb 15 2019 |
14307 |
503.12 |
| Feb 15 2019 |
17441 |
481.48 |
| Feb 08 2019 |
12171 |
474.27 |
| Feb 08 2019 |
14256 |
503.12 |
| Feb 08 2019 |
17253 |
481.48 |
| Feb 01 2019 |
12206 |
474.27 |
| Feb 01 2019 |
14263 |
503.12 |
| Feb 01 2019 |
17287 |
481.48 |
| Jan 25 2019 |
12229 |
474.27 |
| Jan 25 2019 |
14291 |
503.12 |
| Jan 25 2019 |
17330 |
481.48 |
| Jan 18 2019 |
12251 |
474.27 |
| Jan 18 2019 |
14353 |
503.12 |
| Jan 18 2019 |
17372 |
481.48 |
| Jan 11 2019 |
12236 |
474.27 |
| Jan 11 2019 |
14353 |
503.12 |
| Jan 11 2019 |
17358 |
481.48 |
| Jan 04 2019 |
14354 |
503.12 |
| Jan 04 2019 |
12250 |
474.27 |
| Jan 04 2019 |
17365 |
481.48 |
| Dec 28 2018 |
12250 |
474.27 |
| Dec 28 2018 |
14354 |
503.12 |
| Dec 28 2018 |
17365 |
481.48 |
| Dec 21 2018 |
12250 |
474.27 |
| Dec 21 2018 |
14354 |
503.12 |
| Dec 21 2018 |
17365 |
481.48 |
| Dec 14 2018 |
14354 |
503.12 |
| Dec 14 2018 |
12250 |
474.27 |
| Dec 14 2018 |
17365 |
481.48 |
| Dec 07 2018 |
12241 |
474.27 |
| Dec 07 2018 |
14354 |
503.12 |
| Dec 07 2018 |
17359 |
481.48 |
| Nov 30 2018 |
14354 |
503.12 |
| Nov 30 2018 |
12241 |
474.27 |
| Nov 30 2018 |
17359 |
481.48 |
| Nov 23 2018 |
14354 |
503.12 |
| Nov 23 2018 |
12241 |
474.27 |
| Nov 23 2018 |
17359 |
481.48 |
| Nov 16 2018 |
12241 |
474.27 |
| Nov 16 2018 |
14354 |
503.12 |
| Nov 16 2018 |
17359 |
481.48 |
| Nov 09 2018 |
12241 |
474.27 |
| Nov 09 2018 |
14355 |
503.12 |
| Nov 09 2018 |
17360 |
481.48 |
| Nov 02 2018 |
12241 |
474.27 |
| Nov 02 2018 |
14355 |
503.12 |
| Nov 02 2018 |
17325 |
481.48 |
| Oct 26 2018 |
14349 |
503.12 |
| Oct 26 2018 |
12241 |
474.27 |
| Oct 26 2018 |
17320 |
481.48 |
| Oct 19 2018 |
12241 |
474.27 |
| Oct 19 2018 |
14372 |
503.12 |
| Oct 19 2018 |
17336 |
481.48 |
| Oct 12 2018 |
12211 |
474.27 |
| Oct 12 2018 |
14317 |
503.12 |
| Oct 12 2018 |
17271 |
481.48 |
| Oct 05 2018 |
14337 |
503.12 |
| Oct 05 2018 |
12188 |
474.27 |
| Oct 05 2018 |
17397 |
481.48 |
| Sep 28 2018 |
12201 |
474.27 |
| Sep 28 2018 |
14005 |
503.12 |
| Sep 28 2018 |
16975 |
481.48 |
| Sep 21 2018 |
12179 |
474.27 |
| Sep 21 2018 |
13963 |
503.12 |
| Sep 21 2018 |
16955 |
481.48 |
| Sep 14 2018 |
12236 |
474.27 |
| Sep 14 2018 |
14029 |
503.12 |
| Sep 14 2018 |
17001 |
481.48 |
| Sep 07 2018 |
14281 |
503.12 |
| Sep 07 2018 |
12349 |
474.27 |
| Sep 07 2018 |
17329 |
481.48 |
| Aug 31 2018 |
14317 |
503.12 |
| Aug 31 2018 |
12451 |
474.27 |
| Aug 31 2018 |
17415 |
481.48 |
| Aug 24 2018 |
14370 |
503.12 |
| Aug 24 2018 |
12359 |
474.27 |
| Aug 24 2018 |
17377 |
481.48 |
| Aug 17 2018 |
12559 |
474.27 |
| Aug 17 2018 |
14294 |
503.12 |
| Aug 17 2018 |
17585 |
481.48 |
| Aug 10 2018 |
12563 |
474.27 |
| Aug 10 2018 |
14305 |
503.12 |
| Aug 10 2018 |
17698 |
481.48 |
| Aug 03 2018 |
12681 |
474.27 |
| Aug 03 2018 |
14503 |
503.12 |
| Aug 03 2018 |
17858 |
481.48 |
| Jul 27 2018 |
12499 |
472.26 |
| Jul 27 2018 |
10592 |
455.17 |
| Jul 27 2018 |
15810 |
463.71 |
| Jul 20 2018 |
13076 |
476.43 |
| Jul 20 2018 |
10542 |
455.17 |
| Jul 20 2018 |
16564 |
467.93 |
| Jul 13 2018 |
10732 |
455.17 |
| Jul 13 2018 |
12898 |
476.43 |
| Jul 13 2018 |
16392 |
467.93 |
| Jul 06 2018 |
12848 |
476.43 |
| Jul 06 2018 |
10552 |
455.17 |
| Jul 06 2018 |
16159 |
467.93 |
| Jun 29 2018 |
10553 |
455.17 |
| Jun 29 2018 |
12858 |
476.43 |
| Jun 29 2018 |
16175 |
467.93 |
| Jun 22 2018 |
13143 |
476.43 |
| Jun 22 2018 |
10774 |
455.17 |
| Jun 22 2018 |
16456 |
467.93 |
| Jun 15 2018 |
10837 |
455.17 |
| Jun 15 2018 |
13098 |
476.43 |
| Jun 15 2018 |
16503 |
467.93 |
| Jun 08 2018 |
13229 |
476.43 |
| Jun 08 2018 |
10885 |
455.17 |
| Jun 08 2018 |
16671 |
467.93 |
| Jun 01 2018 |
11246 |
455.17 |
| Jun 01 2018 |
13353 |
476.43 |
| Jun 01 2018 |
17017 |
467.93 |
| May 25 2018 |
15559 |
500.39 |
| May 25 2018 |
11287 |
455.17 |
| May 25 2018 |
18397 |
477.78 |
| May 18 2018 |
11376 |
455.17 |
| May 18 2018 |
14215 |
484.77 |
| May 18 2018 |
16891 |
465.04 |
| May 11 2018 |
14148 |
484.77 |
| May 11 2018 |
11410 |
455.17 |
| May 11 2018 |
17029 |
465.04 |
| May 04 2018 |
14377 |
484.77 |
| May 04 2018 |
12148 |
460.16 |
| May 04 2018 |
17378 |
466.31 |
| Apr 27 2018 |
14406 |
484.77 |
| Apr 27 2018 |
9863 |
438.69 |
| Apr 27 2018 |
15667 |
454.05 |
| Apr 20 2018 |
14521 |
484.77 |
| Apr 20 2018 |
9837 |
438.69 |
| Apr 20 2018 |
15739 |
454.05 |
| Apr 13 2018 |
14471 |
484.77 |
| Apr 13 2018 |
9758 |
438.69 |
| Apr 13 2018 |
15652 |
454.05 |
| Apr 06 2018 |
14383 |
484.77 |
| Apr 06 2018 |
9952 |
438.69 |
| Apr 06 2018 |
15723 |
454.05 |
| Mar 30 2018 |
14494 |
484.77 |
| Mar 30 2018 |
10215 |
438.69 |
| Mar 30 2018 |
15954 |
454.05 |
| Mar 23 2018 |
10363 |
438.69 |
| Mar 23 2018 |
14505 |
484.77 |
| Mar 23 2018 |
16093 |
454.05 |
| Mar 16 2018 |
10252 |
438.69 |
| Mar 16 2018 |
14543 |
484.77 |
| Mar 16 2018 |
16043 |
454.05 |
| Mar 09 2018 |
14448 |
484.77 |
| Mar 09 2018 |
10219 |
438.69 |
| Mar 09 2018 |
16019 |
454.05 |
| Mar 02 2018 |
14588 |
484.77 |
| Mar 02 2018 |
10261 |
438.69 |
| Mar 02 2018 |
16234 |
454.05 |
| Feb 23 2018 |
10369 |
438.69 |
| Feb 23 2018 |
14734 |
484.77 |
| Feb 23 2018 |
16367 |
454.05 |
| Feb 16 2018 |
14693 |
484.77 |
| Feb 16 2018 |
10385 |
438.69 |
| Feb 16 2018 |
16360 |
454.05 |
| Feb 09 2018 |
14725 |
484.77 |
| Feb 09 2018 |
10294 |
438.69 |
| Feb 09 2018 |
16234 |
454.05 |
| Feb 02 2018 |
14690 |
484.77 |
| Feb 02 2018 |
10267 |
438.69 |
| Feb 02 2018 |
16163 |
454.05 |
| Jan 26 2018 |
14728 |
484.77 |
| Jan 26 2018 |
10316 |
438.69 |
| Jan 26 2018 |
16187 |
454.05 |
| Jan 19 2018 |
14729 |
484.77 |
| Jan 19 2018 |
10320 |
438.69 |
| Jan 19 2018 |
16194 |
454.05 |
| Jan 12 2018 |
14703 |
484.77 |
| Jan 12 2018 |
10342 |
438.69 |
| Jan 12 2018 |
16186 |
454.05 |
| Jan 05 2018 |
10342 |
438.69 |
| Jan 05 2018 |
14733 |
484.77 |
| Jan 05 2018 |
16211 |
454.05 |
| Dec 29 2017 |
14734 |
484.77 |
| Dec 29 2017 |
10342 |
438.69 |
| Dec 29 2017 |
16211 |
454.05 |
| Dec 22 2017 |
14736 |
484.77 |
| Dec 22 2017 |
10342 |
438.69 |
| Dec 22 2017 |
16213 |
454.05 |
| Dec 15 2017 |
10342 |
438.69 |
| Dec 15 2017 |
14728 |
484.77 |
| Dec 15 2017 |
16208 |
454.05 |
| Dec 08 2017 |
10342 |
438.69 |
| Dec 08 2017 |
14728 |
484.77 |
| Dec 08 2017 |
16208 |
454.05 |
| Dec 01 2017 |
14728 |
484.77 |
| Dec 01 2017 |
10342 |
438.69 |
| Dec 01 2017 |
16208 |
454.05 |
| Nov 24 2017 |
10342 |
438.69 |
| Nov 24 2017 |
14728 |
484.77 |
| Nov 24 2017 |
16208 |
454.05 |
| Nov 17 2017 |
10342 |
438.69 |
| Nov 17 2017 |
14728 |
484.77 |
| Nov 17 2017 |
16208 |
454.05 |
| Nov 10 2017 |
14728 |
484.77 |
| Nov 10 2017 |
10354 |
438.69 |
| Nov 10 2017 |
16217 |
454.05 |
| Nov 03 2017 |
14729 |
484.77 |
| Nov 03 2017 |
10354 |
438.69 |
| Nov 03 2017 |
16218 |
454.05 |
| Oct 27 2017 |
10395 |
438.69 |
| Oct 27 2017 |
14729 |
484.77 |
| Oct 27 2017 |
16255 |
454.05 |
| Oct 20 2017 |
14745 |
484.77 |
| Oct 20 2017 |
10328 |
438.69 |
| Oct 20 2017 |
16198 |
454.05 |
| Oct 13 2017 |
14745 |
484.77 |
| Oct 13 2017 |
10368 |
438.69 |
| Oct 13 2017 |
16224 |
454.05 |
| Oct 06 2017 |
14731 |
484.77 |
| Oct 06 2017 |
10363 |
438.69 |
| Oct 06 2017 |
16223 |
454.05 |
| Sep 29 2017 |
10362 |
438.69 |
| Sep 29 2017 |
14748 |
484.77 |
| Sep 29 2017 |
16139 |
454.05 |
| Sep 22 2017 |
14743 |
484.77 |
| Sep 22 2017 |
10523 |
438.69 |
| Sep 22 2017 |
16293 |
454.05 |
| Sep 15 2017 |
14832 |
484.77 |
| Sep 15 2017 |
10541 |
438.69 |
| Sep 15 2017 |
16368 |
454.05 |
| Sep 08 2017 |
10486 |
438.69 |
| Sep 08 2017 |
14853 |
484.77 |
| Sep 08 2017 |
16485 |
454.05 |
| Sep 01 2017 |
15063 |
484.77 |
| Sep 01 2017 |
10506 |
438.69 |
| Sep 01 2017 |
16549 |
454.05 |
| Aug 25 2017 |
15089 |
484.77 |
| Aug 25 2017 |
10866 |
438.69 |
| Aug 25 2017 |
16922 |
454.05 |
| Aug 18 2017 |
15131 |
484.77 |
| Aug 18 2017 |
10894 |
438.69 |
| Aug 18 2017 |
17030 |
454.05 |
| Aug 11 2017 |
15085 |
484.77 |
| Aug 11 2017 |
10948 |
438.69 |
| Aug 11 2017 |
17080 |
454.05 |
| Aug 04 2017 |
15217 |
484.77 |
| Aug 04 2017 |
11025 |
438.69 |
| Aug 04 2017 |
17265 |
454.05 |
| Jul 28 2017 |
15265 |
484.77 |
| Jul 28 2017 |
14392 |
470.15 |
| Jul 28 2017 |
20507 |
477.46 |
| Jul 21 2017 |
14454 |
470.15 |
| Jul 21 2017 |
19657 |
470.15 |
| Jul 14 2017 |
14168 |
466.04 |
| Jul 14 2017 |
19200 |
466.04 |
| Jul 07 2017 |
14222 |
466.04 |
| Jul 07 2017 |
19262 |
466.04 |
| Jun 30 2017 |
14245 |
466.04 |
| Jun 30 2017 |
19336 |
466.04 |
| Jun 23 2017 |
14416 |
466.04 |
| Jun 23 2017 |
19466 |
466.04 |
| Jun 16 2017 |
14467 |
466.04 |
| Jun 16 2017 |
19487 |
466.04 |
| Jun 09 2017 |
14345 |
466.04 |
| Jun 09 2017 |
19351 |
466.04 |
| Jun 02 2017 |
14656 |
466.04 |
| Jun 02 2017 |
19619 |
466.04 |
| May 26 2017 |
14670 |
466.04 |
| May 26 2017 |
19665 |
466.04 |
| May 19 2017 |
15049 |
466.04 |
| May 19 2017 |
19896 |
466.04 |
| May 12 2017 |
15121 |
466.04 |
| May 12 2017 |
20009 |
466.04 |
| May 05 2017 |
14731 |
461.92 |
| May 05 2017 |
19437 |
461.92 |
| Apr 28 2017 |
14594 |
461.92 |
| Apr 28 2017 |
19227 |
461.92 |
| Apr 21 2017 |
14823 |
461.92 |
| Apr 21 2017 |
19413 |
461.92 |
| Apr 14 2017 |
14963 |
461.92 |
| Apr 14 2017 |
19408 |
461.92 |
| Apr 07 2017 |
14783 |
461.92 |
| Apr 07 2017 |
19146 |
461.92 |
| Mar 31 2017 |
14781 |
461.92 |
| Mar 31 2017 |
19354 |
461.92 |
| Mar 24 2017 |
14537 |
461.92 |
| Mar 24 2017 |
19095 |
461.92 |
| Mar 17 2017 |
14745 |
461.92 |
| Mar 17 2017 |
19251 |
461.92 |
| Mar 10 2017 |
14739 |
461.92 |
| Mar 10 2017 |
19310 |
461.92 |
| Mar 03 2017 |
14618 |
461.92 |
| Mar 03 2017 |
19215 |
461.92 |
| Feb 24 2017 |
14734 |
461.92 |
| Feb 24 2017 |
19239 |
461.92 |
| Feb 17 2017 |
14722 |
461.92 |
| Feb 17 2017 |
19274 |
461.92 |
| Feb 10 2017 |
14886 |
461.92 |
| Feb 10 2017 |
19378 |
461.92 |
| Feb 03 2017 |
14845 |
461.92 |
| Feb 03 2017 |
19345 |
461.92 |
| Jan 27 2017 |
14843 |
461.92 |
| Jan 27 2017 |
19368 |
461.92 |
| Jan 20 2017 |
14792 |
461.92 |
| Jan 20 2017 |
19308 |
461.92 |
| Jan 13 2017 |
14774 |
461.92 |
| Jan 13 2017 |
19295 |
461.92 |
| Jan 06 2017 |
14774 |
461.92 |
| Jan 06 2017 |
19289 |
461.92 |
| Dec 30 2016 |
14774 |
461.92 |
| Dec 30 2016 |
19294 |
461.92 |
| Dec 23 2016 |
14774 |
461.92 |
| Dec 23 2016 |
19294 |
461.92 |
| Dec 16 2016 |
14774 |
461.92 |
| Dec 16 2016 |
19295 |
461.92 |
| Dec 09 2016 |
14774 |
461.92 |
| Dec 09 2016 |
19291 |
461.92 |
| Dec 02 2016 |
14774 |
461.92 |
| Dec 02 2016 |
19292 |
461.92 |
| Nov 25 2016 |
14774 |
461.92 |
| Nov 25 2016 |
19289 |
461.92 |
| Nov 18 2016 |
14774 |
461.92 |
| Nov 18 2016 |
19289 |
461.92 |
| Nov 11 2016 |
14759 |
461.92 |
| Nov 11 2016 |
19276 |
461.92 |
| Nov 04 2016 |
14759 |
461.92 |
| Nov 04 2016 |
19276 |
461.92 |
| Oct 28 2016 |
14778 |
461.92 |
| Oct 28 2016 |
19294 |
461.92 |
| Oct 21 2016 |
14792 |
461.92 |
| Oct 21 2016 |
19313 |
461.92 |
| Oct 14 2016 |
14799 |
461.92 |
| Oct 14 2016 |
19306 |
461.92 |
| Oct 07 2016 |
14801 |
461.92 |
| Oct 07 2016 |
19308 |
461.92 |
| Sep 30 2016 |
14805 |
461.92 |
| Sep 30 2016 |
19327 |
461.92 |
| Sep 23 2016 |
14631 |
461.92 |
| Sep 23 2016 |
19178 |
461.92 |
| Sep 16 2016 |
14573 |
461.92 |
| Sep 16 2016 |
19210 |
461.92 |
| Sep 09 2016 |
14683 |
461.92 |
| Sep 09 2016 |
19298 |
461.92 |
| Sep 02 2016 |
14723 |
461.92 |
| Sep 02 2016 |
19453 |
461.92 |
| Aug 26 2016 |
14503 |
461.92 |
| Aug 26 2016 |
19240 |
461.92 |
| Aug 19 2016 |
14533 |
461.92 |
| Aug 19 2016 |
19252 |
461.92 |
| Aug 12 2016 |
14542 |
461.92 |
| Aug 12 2016 |
20989 |
461.92 |
| Aug 05 2016 |
14597 |
461.92 |
| Aug 05 2016 |
21112 |
461.92 |
| Jul 29 2016 |
14475 |
461.92 |
| Jul 29 2016 |
21309 |
461.92 |
