| Jun 07 2026 |
4290 |
278.24 |
| Jun 02 2026 |
4359 |
278.24 |
| May 26 2026 |
4958 |
277.6 |
| May 19 2026 |
5050 |
277.6 |
| May 12 2026 |
4830 |
277.6 |
| May 05 2026 |
4823 |
277.6 |
| Apr 28 2026 |
4864 |
277.6 |
| Apr 21 2026 |
5292 |
277.6 |
| Apr 14 2026 |
5323 |
277.6 |
| Apr 07 2026 |
6089 |
277.6 |
| Mar 31 2026 |
6034 |
277.6 |
| Mar 24 2026 |
6019 |
277.6 |
| Mar 17 2026 |
6016 |
277.6 |
| Mar 10 2026 |
6045 |
277.6 |
| Mar 03 2026 |
6059 |
277.6 |
| Feb 24 2026 |
6168 |
277.6 |
| Feb 17 2026 |
6181 |
277.6 |
| Feb 10 2026 |
6181 |
277.6 |
| Feb 03 2026 |
6181 |
277.6 |
| Jan 27 2026 |
6173 |
277.6 |
| Jan 20 2026 |
6173 |
277.6 |
| Jan 13 2026 |
6173 |
277.6 |
| Jan 06 2026 |
6173 |
277.6 |
| Dec 30 2025 |
6173 |
277.6 |
| Dec 23 2025 |
6173 |
277.6 |
| Dec 16 2025 |
6173 |
277.6 |
| Dec 09 2025 |
6004 |
277.6 |
| Dec 02 2025 |
5961 |
277.6 |
| Nov 25 2025 |
5867 |
277.6 |
| Nov 18 2025 |
5866 |
277.6 |
| Nov 11 2025 |
5538 |
277.6 |
| Nov 04 2025 |
5544 |
277.6 |
| Oct 28 2025 |
5699 |
277.6 |
| Oct 21 2025 |
5699 |
277.6 |
| Oct 14 2025 |
5804 |
277.6 |
| Oct 07 2025 |
5859 |
277.6 |
| Sep 30 2025 |
5894 |
277.6 |
| Sep 23 2025 |
5915 |
277.6 |
| Sep 16 2025 |
5867 |
277.6 |
| Sep 09 2025 |
5994 |
277.6 |
| Sep 02 2025 |
4704 |
276.96 |
| Aug 26 2025 |
4695 |
276.96 |
| Aug 19 2025 |
4298 |
271.15 |
| Aug 12 2025 |
4457 |
271.15 |
| Aug 05 2025 |
4726 |
271.15 |
| Jul 29 2025 |
4764 |
271.15 |
| Jul 22 2025 |
4634 |
271.15 |
| Jul 15 2025 |
354 |
300.03 |
| Jul 08 2025 |
359 |
300.03 |
| Jul 01 2025 |
333 |
300.03 |
| Jun 24 2025 |
353 |
300.03 |
| Jun 17 2025 |
385 |
300.03 |
| Jun 10 2025 |
6850 |
311.56 |
| Jun 03 2025 |
6850 |
311.56 |
| May 27 2025 |
354 |
303.04 |
| May 20 2025 |
293 |
303.04 |
| May 13 2025 |
270 |
303.04 |
| May 06 2025 |
249 |
303.04 |
| Apr 29 2025 |
250 |
303.04 |
| Apr 22 2025 |
348 |
303.04 |
| Apr 15 2025 |
375 |
303.04 |
| Apr 08 2025 |
381 |
303.04 |
| Apr 01 2025 |
402 |
303.04 |
| Mar 25 2025 |
384 |
303.04 |
| Mar 18 2025 |
361 |
303.04 |
| Mar 11 2025 |
406 |
303.04 |
| Mar 04 2025 |
5915 |
311.56 |
| Feb 25 2025 |
5928 |
311.56 |
| Feb 18 2025 |
5913 |
311.56 |
| Feb 11 2025 |
5747 |
311.56 |
| Feb 04 2025 |
5273 |
311.56 |
| Jan 29 2025 |
5252 |
311.56 |
| Jul 14 2017 |
12080 |
446.44 |
| Jul 14 2017 |
16539 |
446.44 |
| Jul 07 2017 |
12120 |
446.44 |
| Jul 07 2017 |
16611 |
446.44 |
| Jun 30 2017 |
12164 |
446.44 |
| Jun 30 2017 |
16650 |
446.44 |
| Jun 23 2017 |
12338 |
446.44 |
| Jun 23 2017 |
16787 |
446.44 |
| Jun 16 2017 |
12349 |
446.44 |
| Jun 16 2017 |
16749 |
446.44 |
| Jun 09 2017 |
12219 |
446.44 |
| Jun 09 2017 |
16638 |
446.44 |
| Jun 02 2017 |
12531 |
446.44 |
| Jun 02 2017 |
16887 |
446.44 |
| May 26 2017 |
12582 |
446.44 |
| May 26 2017 |
16950 |
446.44 |
| May 19 2017 |
12904 |
446.44 |
| May 19 2017 |
17147 |
446.44 |
| May 12 2017 |
12974 |
446.44 |
| May 12 2017 |
17243 |
446.44 |
| May 05 2017 |
12998 |
446.44 |
| May 05 2017 |
17216 |
446.44 |
| Apr 28 2017 |
12894 |
446.44 |
| Apr 28 2017 |
17006 |
446.44 |
| Apr 21 2017 |
13098 |
446.44 |
| Apr 21 2017 |
17212 |
446.44 |
| Apr 14 2017 |
13237 |
446.44 |
| Apr 14 2017 |
17247 |
446.44 |
| Apr 07 2017 |
13103 |
446.44 |
| Apr 07 2017 |
16982 |
446.44 |
| Mar 31 2017 |
13114 |
446.44 |
| Mar 31 2017 |
17227 |
446.44 |
| Mar 24 2017 |
12877 |
446.44 |
| Mar 24 2017 |
16982 |
446.44 |
| Mar 17 2017 |
13057 |
446.44 |
| Mar 17 2017 |
17120 |
446.44 |
| Mar 10 2017 |
13062 |
446.44 |
| Mar 10 2017 |
17187 |
446.44 |
| Mar 03 2017 |
12977 |
446.44 |
| Mar 03 2017 |
17094 |
446.44 |
| Feb 24 2017 |
13066 |
446.44 |
| Feb 24 2017 |
17124 |
446.44 |
| Feb 17 2017 |
13073 |
446.44 |
| Feb 17 2017 |
17181 |
446.44 |
| Feb 10 2017 |
13221 |
446.44 |
| Feb 10 2017 |
17280 |
446.44 |
| Feb 03 2017 |
13181 |
446.44 |
| Feb 03 2017 |
17245 |
446.44 |
| Jan 27 2017 |
13156 |
446.44 |
| Jan 27 2017 |
17255 |
446.44 |
| Jan 20 2017 |
13111 |
446.44 |
| Jan 20 2017 |
17204 |
446.44 |
| Jan 13 2017 |
13088 |
446.44 |
| Jan 13 2017 |
17178 |
446.44 |
| Jan 06 2017 |
13088 |
446.44 |
| Jan 06 2017 |
17181 |
446.44 |
| Dec 30 2016 |
13088 |
446.44 |
| Dec 30 2016 |
17187 |
446.44 |
| Dec 23 2016 |
13088 |
446.44 |
| Dec 23 2016 |
17187 |
446.44 |
| Dec 16 2016 |
13088 |
446.44 |
| Dec 16 2016 |
17185 |
446.44 |
| Dec 09 2016 |
13090 |
446.44 |
| Dec 09 2016 |
17186 |
446.44 |
| Dec 02 2016 |
13090 |
446.44 |
| Dec 02 2016 |
17187 |
446.44 |
| Nov 25 2016 |
13090 |
446.44 |
| Nov 25 2016 |
17184 |
446.44 |
| Nov 18 2016 |
13090 |
446.44 |
| Nov 18 2016 |
17184 |
446.44 |
| Nov 11 2016 |
13080 |
446.44 |
| Nov 11 2016 |
17175 |
446.44 |
| Nov 04 2016 |
13080 |
446.44 |
| Nov 04 2016 |
17175 |
446.44 |
| Oct 28 2016 |
13096 |
446.44 |
| Oct 28 2016 |
17192 |
446.44 |
| Oct 21 2016 |
13108 |
446.44 |
| Oct 21 2016 |
17207 |
446.44 |
| Oct 14 2016 |
13109 |
446.44 |
| Oct 14 2016 |
17189 |
446.44 |
| Oct 07 2016 |
13105 |
446.44 |
| Oct 07 2016 |
17194 |
446.44 |
| Sep 30 2016 |
13115 |
446.44 |
| Sep 30 2016 |
17214 |
446.44 |
| Sep 23 2016 |
12971 |
446.44 |
| Sep 23 2016 |
17092 |
446.44 |
| Sep 16 2016 |
12920 |
446.44 |
| Sep 16 2016 |
17120 |
446.44 |
| Sep 09 2016 |
13043 |
446.44 |
| Sep 09 2016 |
17203 |
446.44 |
| Sep 02 2016 |
13082 |
446.44 |
| Sep 02 2016 |
17348 |
446.44 |
| Aug 26 2016 |
12843 |
446.44 |
| Aug 26 2016 |
17128 |
446.44 |
| Aug 19 2016 |
12868 |
446.44 |
| Aug 19 2016 |
17152 |
446.44 |
| Aug 12 2016 |
12884 |
446.44 |
| Aug 12 2016 |
18691 |
446.44 |
| Aug 05 2016 |
12934 |
446.44 |
| Aug 05 2016 |
18803 |
446.44 |
| Jul 29 2016 |
12796 |
446.44 |
| Jul 29 2016 |
18975 |
446.44 |
