| Jun 07 2026 |
5088 |
288.78 |
| Jun 02 2026 |
5162 |
288.78 |
| May 26 2026 |
5897 |
288.78 |
| May 19 2026 |
6021 |
288.78 |
| May 12 2026 |
5679 |
288.78 |
| May 05 2026 |
5674 |
288.78 |
| Apr 28 2026 |
5716 |
288.78 |
| Apr 21 2026 |
6218 |
288.78 |
| Apr 14 2026 |
6259 |
288.78 |
| Apr 07 2026 |
7126 |
288.78 |
| Mar 31 2026 |
7069 |
288.78 |
| Mar 24 2026 |
7055 |
288.78 |
| Mar 17 2026 |
7064 |
288.78 |
| Mar 10 2026 |
7097 |
288.78 |
| Mar 03 2026 |
7122 |
288.78 |
| Feb 24 2026 |
7256 |
288.78 |
| Feb 17 2026 |
7274 |
288.78 |
| Feb 10 2026 |
7274 |
288.78 |
| Feb 03 2026 |
7274 |
288.78 |
| Jan 27 2026 |
7263 |
288.78 |
| Jan 20 2026 |
7263 |
288.78 |
| Jan 13 2026 |
7263 |
288.78 |
| Jan 06 2026 |
7263 |
288.78 |
| Dec 30 2025 |
7263 |
288.78 |
| Dec 23 2025 |
7263 |
288.78 |
| Dec 16 2025 |
7263 |
288.78 |
| Dec 09 2025 |
7056 |
288.78 |
| Dec 02 2025 |
7001 |
288.78 |
| Nov 25 2025 |
6882 |
288.78 |
| Nov 18 2025 |
6881 |
288.78 |
| Nov 11 2025 |
6471 |
288.78 |
| Nov 04 2025 |
6478 |
288.78 |
| Oct 28 2025 |
4445 |
263.47 |
| Oct 21 2025 |
4440 |
263.47 |
| Oct 14 2025 |
4518 |
263.47 |
| Oct 07 2025 |
277 |
299.7 |
| Sep 30 2025 |
294 |
299.7 |
| Sep 23 2025 |
299 |
299.7 |
| Sep 16 2025 |
279 |
299.7 |
| Sep 09 2025 |
284 |
299.7 |
| Sep 02 2025 |
6691 |
305.16 |
| Aug 26 2025 |
6677 |
305.16 |
| Aug 19 2025 |
6720 |
305.16 |
| Aug 12 2025 |
7020 |
305.16 |
| Aug 05 2025 |
7382 |
305.16 |
| Jul 29 2025 |
7439 |
305.16 |
| Jul 22 2025 |
7224 |
305.16 |
| Jul 15 2025 |
7315 |
305.16 |
| Jul 08 2025 |
7319 |
305.16 |
| Jul 01 2025 |
7226 |
305.16 |
| Jun 24 2025 |
7254 |
305.16 |
| Jun 17 2025 |
7375 |
305.16 |
| Jun 10 2025 |
6440 |
305.16 |
| Jun 03 2025 |
6440 |
305.16 |
| May 27 2025 |
7241 |
305.16 |
| May 20 2025 |
6187 |
305.16 |
| May 13 2025 |
6145 |
305.16 |
| May 06 2025 |
6159 |
305.16 |
| Apr 29 2025 |
5711 |
305.16 |
| Apr 22 2025 |
5897 |
305.16 |
| Apr 15 2025 |
6717 |
305.16 |
| Apr 08 2025 |
6570 |
305.16 |
| Apr 01 2025 |
6461 |
305.16 |
| Mar 25 2025 |
6385 |
305.16 |
| Mar 18 2025 |
6302 |
305.16 |
| Mar 11 2025 |
6299 |
305.16 |
| Mar 04 2025 |
5547 |
305.16 |
| Feb 25 2025 |
5549 |
305.16 |
| Feb 18 2025 |
5543 |
305.16 |
| Feb 11 2025 |
5411 |
305.16 |
| Feb 04 2025 |
5007 |
305.16 |
| Jan 29 2025 |
4985 |
305.16 |
| Jul 27 2018 |
13559 |
489 |
| Jul 27 2018 |
18802 |
489 |
| Jul 20 2018 |
13521 |
489 |
| Jul 20 2018 |
19055 |
489 |
| Jul 13 2018 |
11632 |
464.4 |
| Jul 13 2018 |
15967 |
464.4 |
| Jul 06 2018 |
11466 |
464.4 |
| Jul 06 2018 |
15739 |
464.4 |
| Jun 29 2018 |
11479 |
464.4 |
| Jun 29 2018 |
15747 |
464.4 |
| Jun 22 2018 |
11697 |
464.4 |
| Jun 22 2018 |
16024 |
464.4 |
| Jun 15 2018 |
11784 |
464.4 |
| Jun 15 2018 |
16026 |
464.4 |
| Jun 08 2018 |
11844 |
464.4 |
| Jun 08 2018 |
16208 |
464.4 |
| Jun 01 2018 |
12223 |
464.4 |
| Jun 01 2018 |
16555 |
464.4 |
| May 25 2018 |
12247 |
464.4 |
| May 25 2018 |
16752 |
464.4 |
| May 18 2018 |
12341 |
464.4 |
| May 18 2018 |
16797 |
464.4 |
| May 11 2018 |
12362 |
464.4 |
| May 11 2018 |
16931 |
464.4 |
| May 04 2018 |
12606 |
464.4 |
| May 04 2018 |
17124 |
464.4 |
| Apr 27 2018 |
12530 |
464.4 |
| Apr 27 2018 |
17032 |
464.4 |
| Apr 20 2018 |
12546 |
464.4 |
| Apr 20 2018 |
17127 |
464.4 |
| Apr 13 2018 |
12405 |
464.4 |
| Apr 13 2018 |
17035 |
464.4 |
| Apr 06 2018 |
12691 |
464.4 |
| Apr 06 2018 |
17137 |
464.4 |
| Mar 30 2018 |
12988 |
464.4 |
| Mar 30 2018 |
17396 |
464.4 |
| Mar 23 2018 |
13178 |
464.4 |
| Mar 23 2018 |
17566 |
464.4 |
| Mar 16 2018 |
13027 |
464.4 |
| Mar 16 2018 |
17508 |
464.4 |
| Mar 09 2018 |
12987 |
464.4 |
| Mar 09 2018 |
17472 |
464.4 |
| Mar 02 2018 |
13050 |
464.4 |
| Mar 02 2018 |
17715 |
464.4 |
| Feb 23 2018 |
13163 |
464.4 |
| Feb 23 2018 |
17856 |
464.4 |
| Feb 16 2018 |
13182 |
464.4 |
| Feb 16 2018 |
17823 |
464.4 |
| Feb 09 2018 |
13025 |
464.4 |
| Feb 09 2018 |
17649 |
464.4 |
| Feb 02 2018 |
12974 |
464.4 |
| Feb 02 2018 |
17565 |
464.4 |
| Jan 26 2018 |
13022 |
464.4 |
| Jan 26 2018 |
17593 |
464.4 |
| Jan 19 2018 |
13033 |
464.4 |
| Jan 19 2018 |
17599 |
464.4 |
| Jan 12 2018 |
13058 |
464.4 |
| Jan 12 2018 |
17600 |
464.4 |
| Jan 05 2018 |
13058 |
464.4 |
| Jan 05 2018 |
17626 |
464.4 |
| Dec 29 2017 |
13059 |
464.4 |
| Dec 29 2017 |
17627 |
464.4 |
| Dec 22 2017 |
13059 |
464.4 |
| Dec 22 2017 |
17629 |
464.4 |
| Dec 15 2017 |
13059 |
464.4 |
| Dec 15 2017 |
17621 |
464.4 |
| Dec 08 2017 |
13059 |
464.4 |
| Dec 08 2017 |
17621 |
464.4 |
| Dec 01 2017 |
13059 |
464.4 |
| Dec 01 2017 |
17621 |
464.4 |
| Nov 24 2017 |
13059 |
464.4 |
| Nov 24 2017 |
17621 |
464.4 |
| Nov 17 2017 |
13060 |
464.4 |
| Nov 17 2017 |
17622 |
464.4 |
| Nov 10 2017 |
13075 |
464.4 |
| Nov 10 2017 |
17632 |
464.4 |
| Nov 03 2017 |
13075 |
464.4 |
| Nov 03 2017 |
17633 |
464.4 |
| Oct 27 2017 |
13101 |
464.4 |
| Oct 27 2017 |
17669 |
464.4 |
| Oct 20 2017 |
13021 |
464.4 |
| Oct 20 2017 |
17609 |
464.4 |
| Oct 13 2017 |
13063 |
464.4 |
| Oct 13 2017 |
17635 |
464.4 |
| Oct 06 2017 |
13063 |
464.4 |
| Oct 06 2017 |
17633 |
464.4 |
| Sep 29 2017 |
13062 |
464.4 |
| Sep 29 2017 |
17546 |
464.4 |
| Sep 22 2017 |
13238 |
464.4 |
| Sep 22 2017 |
17709 |
464.4 |
| Sep 15 2017 |
13244 |
464.4 |
| Sep 15 2017 |
17788 |
464.4 |
| Sep 08 2017 |
13171 |
464.4 |
| Sep 08 2017 |
17909 |
464.4 |
| Sep 01 2017 |
13214 |
464.4 |
| Sep 01 2017 |
17966 |
464.4 |
| Aug 25 2017 |
13567 |
464.4 |
| Aug 25 2017 |
18327 |
464.4 |
| Aug 18 2017 |
13619 |
464.4 |
| Aug 18 2017 |
18421 |
464.4 |
| Aug 11 2017 |
13667 |
464.4 |
| Aug 11 2017 |
18450 |
464.4 |
| Aug 04 2017 |
13749 |
464.4 |
| Aug 04 2017 |
18648 |
464.4 |
| Jul 28 2017 |
11256 |
439.79 |
| Jul 28 2017 |
15397 |
439.79 |
| Jul 21 2017 |
11335 |
439.79 |
| Jul 21 2017 |
15542 |
439.79 |
| Jul 14 2017 |
13049 |
454.88 |
| Jul 14 2017 |
17685 |
454.88 |
| Jul 07 2017 |
13076 |
454.88 |
| Jul 07 2017 |
17746 |
454.88 |
| Jun 30 2017 |
13110 |
454.88 |
| Jun 30 2017 |
17790 |
454.88 |
| Jun 23 2017 |
13288 |
454.88 |
| Jun 23 2017 |
17909 |
454.88 |
| Jun 16 2017 |
13315 |
454.88 |
| Jun 16 2017 |
17919 |
454.88 |
| Jun 09 2017 |
13175 |
454.88 |
| Jun 09 2017 |
17799 |
454.88 |
| Jun 02 2017 |
13498 |
454.88 |
| Jun 02 2017 |
18063 |
454.88 |
| May 26 2017 |
13525 |
454.88 |
| May 26 2017 |
18133 |
454.88 |
| May 19 2017 |
13881 |
454.88 |
| May 19 2017 |
18361 |
454.88 |
| May 12 2017 |
13945 |
454.88 |
| May 12 2017 |
18443 |
454.88 |
| May 05 2017 |
13988 |
454.88 |
| May 05 2017 |
18434 |
454.88 |
| Apr 28 2017 |
13854 |
454.88 |
| Apr 28 2017 |
18234 |
454.88 |
| Apr 21 2017 |
14056 |
454.88 |
| Apr 21 2017 |
18415 |
454.88 |
| Apr 14 2017 |
14191 |
454.88 |
| Apr 14 2017 |
18417 |
454.88 |
| Apr 07 2017 |
14036 |
454.88 |
| Apr 07 2017 |
18157 |
454.88 |
| Mar 31 2017 |
14020 |
454.88 |
| Mar 31 2017 |
18366 |
454.88 |
| Mar 24 2017 |
13787 |
454.88 |
| Mar 24 2017 |
18115 |
454.88 |
| Mar 17 2017 |
13977 |
454.88 |
| Mar 17 2017 |
18253 |
454.88 |
| Mar 10 2017 |
13969 |
454.88 |
| Mar 10 2017 |
18310 |
454.88 |
| Mar 03 2017 |
13863 |
454.88 |
| Mar 03 2017 |
18222 |
454.88 |
| Feb 24 2017 |
13970 |
454.88 |
| Feb 24 2017 |
18255 |
454.88 |
| Feb 17 2017 |
13981 |
454.88 |
| Feb 17 2017 |
18303 |
454.88 |
| Feb 10 2017 |
14136 |
454.88 |
| Feb 10 2017 |
18413 |
454.88 |
| Feb 03 2017 |
14096 |
454.88 |
| Feb 03 2017 |
18386 |
454.88 |
| Jan 27 2017 |
14077 |
454.88 |
| Jan 27 2017 |
18403 |
454.88 |
| Jan 20 2017 |
14032 |
454.88 |
| Jan 20 2017 |
18352 |
454.88 |
| Jan 13 2017 |
14011 |
454.88 |
| Jan 13 2017 |
18330 |
454.88 |
| Jan 06 2017 |
14011 |
454.88 |
| Jan 06 2017 |
18328 |
454.88 |
| Dec 30 2016 |
14011 |
454.88 |
| Dec 30 2016 |
18333 |
454.88 |
| Dec 23 2016 |
14011 |
454.88 |
| Dec 23 2016 |
18333 |
454.88 |
| Dec 16 2016 |
14011 |
454.88 |
| Dec 16 2016 |
18328 |
454.88 |
| Dec 09 2016 |
14010 |
454.88 |
| Dec 09 2016 |
18326 |
454.88 |
| Dec 02 2016 |
14010 |
454.88 |
| Dec 02 2016 |
18327 |
454.88 |
| Nov 25 2016 |
14010 |
454.88 |
| Nov 25 2016 |
18325 |
454.88 |
| Nov 18 2016 |
14010 |
454.88 |
| Nov 18 2016 |
18325 |
454.88 |
| Nov 11 2016 |
13996 |
454.88 |
| Nov 11 2016 |
18316 |
454.88 |
| Nov 04 2016 |
13996 |
454.88 |
| Nov 04 2016 |
18316 |
454.88 |
| Oct 28 2016 |
14015 |
454.88 |
| Oct 28 2016 |
18334 |
454.88 |
| Oct 21 2016 |
14028 |
454.88 |
| Oct 21 2016 |
18352 |
454.88 |
| Oct 14 2016 |
14039 |
454.88 |
| Oct 14 2016 |
18341 |
454.88 |
| Oct 07 2016 |
14039 |
454.88 |
| Oct 07 2016 |
18348 |
454.88 |
| Sep 30 2016 |
14047 |
454.88 |
| Sep 30 2016 |
18368 |
454.88 |
| Sep 23 2016 |
13888 |
454.88 |
| Sep 23 2016 |
18223 |
454.88 |
| Sep 16 2016 |
13832 |
454.88 |
| Sep 16 2016 |
18263 |
454.88 |
| Sep 09 2016 |
13950 |
454.88 |
| Sep 09 2016 |
18338 |
454.88 |
| Sep 02 2016 |
13992 |
454.88 |
| Sep 02 2016 |
18474 |
454.88 |
| Aug 26 2016 |
13765 |
454.88 |
| Aug 26 2016 |
18256 |
454.88 |
| Aug 19 2016 |
13780 |
454.88 |
| Aug 19 2016 |
18276 |
454.88 |
| Aug 12 2016 |
13797 |
454.88 |
| Aug 12 2016 |
19936 |
454.88 |
| Aug 05 2016 |
13837 |
454.88 |
| Aug 05 2016 |
20053 |
454.88 |
| Jul 29 2016 |
13699 |
454.88 |
| Jul 29 2016 |
20237 |
454.88 |
