| Oct 28 2025 |
1622 |
338.63 |
| Oct 21 2025 |
1717 |
338.63 |
| Oct 14 2025 |
1695 |
338.63 |
| Oct 07 2025 |
1659 |
338.63 |
| Sep 30 2025 |
1666 |
338.63 |
| Sep 23 2025 |
1669 |
338.63 |
| Sep 16 2025 |
1585 |
338.63 |
| Sep 09 2025 |
1512 |
338.63 |
| Sep 02 2025 |
1536 |
338.63 |
| Aug 26 2025 |
1576 |
338.63 |
| Aug 19 2025 |
1502 |
338.63 |
| Aug 12 2025 |
3144 |
338.63 |
| Aug 05 2025 |
3157 |
338.63 |
| Jul 29 2025 |
3214 |
338.63 |
| Jul 22 2025 |
3210 |
338.63 |
| Jul 15 2025 |
3165 |
338.63 |
| Jul 08 2025 |
3355 |
338.63 |
| Jul 01 2025 |
3509 |
338.63 |
| Jun 24 2025 |
3197 |
338.63 |
| Jun 17 2025 |
3204 |
338.63 |
| Jun 10 2025 |
3215 |
338.63 |
| Jun 03 2025 |
3231 |
338.63 |
| May 27 2025 |
3274 |
338.63 |
| May 20 2025 |
3367 |
338.63 |
| May 13 2025 |
3343 |
338.63 |
| May 06 2025 |
3398 |
338.63 |
| Apr 29 2025 |
3442 |
338.63 |
| Apr 22 2025 |
3384 |
338.63 |
| Apr 15 2025 |
3418 |
338.63 |
| Apr 08 2025 |
3411 |
338.63 |
| Apr 01 2025 |
3178 |
338.63 |
| Mar 25 2025 |
3208 |
338.63 |
| Mar 18 2025 |
3182 |
338.63 |
| Mar 11 2025 |
3169 |
338.63 |
| Mar 04 2025 |
3175 |
338.63 |
| Feb 25 2025 |
3173 |
338.63 |
| Feb 18 2025 |
3159 |
338.63 |
| Feb 11 2025 |
3175 |
338.63 |
| Feb 04 2025 |
3173 |
338.63 |
| Jan 29 2025 |
3165 |
338.63 |
| Jan 22 2025 |
3178 |
338.63 |
| Jan 15 2025 |
3202 |
338.63 |
| Jan 08 2025 |
1924 |
338.63 |
| Jan 01 2025 |
1928 |
338.63 |
| Dec 25 2024 |
1928 |
338.63 |
| Dec 18 2024 |
1929 |
338.63 |
| Dec 11 2024 |
1927 |
338.63 |
| Dec 04 2024 |
1927 |
338.63 |
| Nov 27 2024 |
1927 |
338.63 |
| Nov 20 2024 |
1928 |
338.63 |
| Nov 13 2024 |
1929 |
338.63 |
| Nov 06 2024 |
1922 |
338.63 |
| Mar 03 2022 |
3275 |
409.74 |
| Mar 03 2022 |
4040 |
409.74 |
| Feb 24 2022 |
3067 |
409.74 |
| Feb 24 2022 |
3946 |
409.74 |
| Feb 17 2022 |
2756 |
409.74 |
| Feb 17 2022 |
3494 |
409.74 |
| Feb 10 2022 |
2756 |
409.74 |
| Feb 10 2022 |
3425 |
409.74 |
| Feb 03 2022 |
2777 |
409.74 |
| Feb 03 2022 |
3434 |
409.74 |
| Jan 27 2022 |
2765 |
409.74 |
| Jan 27 2022 |
3443 |
409.74 |
| Jan 20 2022 |
2768 |
409.74 |
| Jan 20 2022 |
3434 |
409.74 |
| Jan 13 2022 |
2768 |
409.74 |
| Jan 13 2022 |
3446 |
409.74 |
| Jan 06 2022 |
2768 |
409.74 |
| Jan 06 2022 |
3447 |
409.74 |
| Dec 30 2021 |
2771 |
409.74 |
| Dec 30 2021 |
3452 |
409.74 |
| Dec 23 2021 |
2771 |
409.74 |
| Dec 23 2021 |
3452 |
409.74 |
| Dec 16 2021 |
2771 |
409.74 |
| Dec 16 2021 |
3452 |
409.74 |
| Dec 09 2021 |
2771 |
409.74 |
| Dec 09 2021 |
3452 |
409.74 |
| Dec 02 2021 |
2771 |
409.74 |
| Dec 02 2021 |
3453 |
409.74 |
| Nov 25 2021 |
2771 |
409.74 |
| Nov 25 2021 |
3453 |
409.74 |
| Nov 18 2021 |
2771 |
409.74 |
| Nov 18 2021 |
3454 |
409.74 |
| Nov 11 2021 |
2772 |
409.74 |
| Nov 11 2021 |
3455 |
409.74 |
| Nov 04 2021 |
2778 |
409.74 |
| Nov 04 2021 |
3411 |
407.88 |
| Oct 28 2021 |
2778 |
409.74 |
| Oct 28 2021 |
3412 |
407.88 |
| Oct 21 2021 |
2778 |
409.74 |
| Oct 21 2021 |
3425 |
407.88 |
| Oct 14 2021 |
2767 |
409.74 |
| Oct 14 2021 |
3421 |
407.88 |
| Oct 07 2021 |
2772 |
409.74 |
| Oct 07 2021 |
3428 |
407.88 |
| Sep 30 2021 |
2769 |
409.74 |
| Sep 30 2021 |
3379 |
407.88 |
| Sep 23 2021 |
2811 |
409.74 |
| Sep 23 2021 |
3382 |
407.88 |
| Sep 16 2021 |
2771 |
409.74 |
| Sep 16 2021 |
3350 |
407.88 |
| Sep 09 2021 |
2787 |
409.74 |
| Sep 09 2021 |
3338 |
407.88 |
| Sep 02 2021 |
2865 |
409.74 |
| Sep 02 2021 |
3387 |
407.88 |
| Aug 26 2021 |
2865 |
409.74 |
| Aug 26 2021 |
3299 |
407.88 |
| Aug 19 2021 |
2888 |
409.74 |
| Aug 19 2021 |
3348 |
407.88 |
| Aug 12 2021 |
2864 |
409.74 |
| Aug 12 2021 |
3339 |
407.88 |
| Aug 05 2021 |
2881 |
409.74 |
| Aug 05 2021 |
3303 |
407.88 |
| Jul 29 2021 |
2915 |
409.74 |
| Jul 29 2021 |
3307 |
407.88 |
| Jul 22 2021 |
2842 |
409.74 |
| Jul 22 2021 |
3128 |
407.88 |
| Jul 15 2021 |
2953 |
409.74 |
| Jul 15 2021 |
3093 |
407.88 |
| Jul 08 2021 |
2895 |
409.74 |
| Jul 08 2021 |
3033 |
407.88 |
| Jul 01 2021 |
2903 |
409.74 |
| Jul 01 2021 |
2997 |
407.88 |
| Jun 24 2021 |
2908 |
409.74 |
| Jun 24 2021 |
2927 |
407.88 |
| Jun 17 2021 |
2830 |
409.74 |
| Jun 17 2021 |
2762 |
407.88 |
| Jun 10 2021 |
2801 |
409.74 |
| Jun 10 2021 |
2594 |
407.88 |
| Jun 03 2021 |
2399 |
407.88 |
| May 27 2021 |
2719 |
409.74 |
| May 27 2021 |
2446 |
407.88 |
| May 07 2021 |
7623 |
407.88 |
| Mar 05 2021 |
1084 |
409.74 |
| Mar 05 2021 |
1831 |
409.74 |
| Feb 26 2021 |
1268 |
409.74 |
| Feb 26 2021 |
2089 |
409.74 |
| Feb 19 2021 |
1558 |
409.74 |
| Feb 19 2021 |
2333 |
409.74 |
| Feb 12 2021 |
1682 |
409.74 |
| Feb 12 2021 |
2497 |
409.74 |
| Feb 05 2021 |
1763 |
409.74 |
| Feb 05 2021 |
2639 |
409.74 |
| Jan 29 2021 |
1804 |
409.74 |
| Jan 29 2021 |
2703 |
409.74 |
| Jan 22 2021 |
1857 |
409.74 |
| Jan 22 2021 |
2762 |
409.74 |
| Jan 15 2021 |
1857 |
409.74 |
| Jan 15 2021 |
2811 |
409.74 |
| Jan 08 2021 |
1857 |
409.74 |
| Jan 08 2021 |
2803 |
409.74 |
| Jan 01 2021 |
1857 |
409.74 |
| Jan 01 2021 |
2781 |
409.74 |
| Dec 25 2020 |
1857 |
409.74 |
| Dec 25 2020 |
2781 |
409.74 |
| Dec 18 2020 |
1857 |
409.74 |
| Dec 18 2020 |
2781 |
409.74 |
| Dec 11 2020 |
1857 |
409.74 |
| Dec 11 2020 |
2776 |
409.74 |
| Dec 04 2020 |
1857 |
409.74 |
| Dec 04 2020 |
2763 |
409.74 |
| Nov 27 2020 |
1857 |
409.74 |
| Nov 27 2020 |
2763 |
409.74 |
| Nov 20 2020 |
1857 |
409.74 |
| Nov 20 2020 |
2763 |
409.74 |
| Nov 13 2020 |
1857 |
409.74 |
| Nov 13 2020 |
2763 |
409.74 |
| Nov 06 2020 |
1857 |
409.74 |
| Nov 06 2020 |
2710 |
407.88 |
| Oct 30 2020 |
1849 |
409.74 |
| Oct 30 2020 |
2662 |
407.88 |
| Oct 23 2020 |
1770 |
409.74 |
| Oct 23 2020 |
2631 |
407.88 |
| Oct 16 2020 |
1775 |
409.74 |
| Oct 16 2020 |
2629 |
407.88 |
| Oct 09 2020 |
1777 |
409.74 |
| Oct 09 2020 |
2619 |
407.88 |
| Oct 02 2020 |
1684 |
409.74 |
| Oct 02 2020 |
2441 |
407.88 |
| Sep 25 2020 |
1671 |
409.74 |
| Sep 25 2020 |
2477 |
407.88 |
| Sep 18 2020 |
1672 |
409.74 |
| Sep 18 2020 |
2476 |
407.88 |
| Sep 11 2020 |
1567 |
409.74 |
| Sep 11 2020 |
2321 |
407.88 |
| Sep 04 2020 |
1822 |
409.74 |
| Sep 04 2020 |
2650 |
407.88 |
| Aug 28 2020 |
1970 |
409.74 |
| Aug 28 2020 |
2911 |
407.88 |
| Aug 21 2020 |
2107 |
409.74 |
| Aug 21 2020 |
3149 |
407.88 |
| Aug 14 2020 |
2157 |
409.74 |
| Aug 14 2020 |
3227 |
407.88 |
| Aug 07 2020 |
2349 |
409.74 |
| Aug 07 2020 |
3467 |
407.88 |
| Jul 31 2020 |
2477 |
409.74 |
| Jul 31 2020 |
3670 |
407.88 |
| Jul 24 2020 |
2590 |
409.74 |
| Jul 24 2020 |
3941 |
407.88 |
| Jul 17 2020 |
2791 |
409.74 |
| Jul 17 2020 |
4140 |
407.88 |
| Jul 10 2020 |
2908 |
409.74 |
| Jul 10 2020 |
4378 |
407.88 |
| Jul 03 2020 |
2985 |
409.74 |
| Jul 03 2020 |
4415 |
407.88 |
| Jun 26 2020 |
3160 |
409.74 |
| Jun 26 2020 |
4704 |
407.88 |
| Jun 19 2020 |
3248 |
409.74 |
| Jun 19 2020 |
4913 |
407.88 |
| Jun 12 2020 |
3388 |
409.74 |
| Jun 12 2020 |
5058 |
407.88 |
| Jun 05 2020 |
3459 |
409.74 |
| Jun 05 2020 |
5213 |
407.88 |
| May 29 2020 |
3591 |
409.74 |
| May 29 2020 |
5385 |
407.88 |
| May 22 2020 |
3748 |
409.74 |
| May 22 2020 |
5617 |
407.88 |
| May 15 2020 |
3906 |
409.74 |
| May 15 2020 |
5848 |
407.88 |
| May 08 2020 |
4003 |
409.74 |
| May 08 2020 |
5992 |
407.88 |
| May 01 2020 |
4248 |
409.74 |
| May 01 2020 |
7818 |
446.69 |
| May 01 2020 |
8443 |
427.29 |
| Apr 24 2020 |
8092 |
446.69 |
| Apr 24 2020 |
4414 |
409.74 |
| Apr 24 2020 |
8991 |
427.29 |
| Apr 17 2020 |
4616 |
409.74 |
| Apr 17 2020 |
8137 |
446.69 |
| Apr 17 2020 |
9222 |
427.29 |
| Apr 10 2020 |
4762 |
409.74 |
| Apr 10 2020 |
11055 |
477.03 |
| Apr 10 2020 |
10896 |
438.85 |
| Apr 03 2020 |
9629 |
458.22 |
| Apr 03 2020 |
2935 |
382.72 |
| Apr 03 2020 |
5712 |
393.28 |
| Apr 01 2020 |
963 |
262.9 |
| Mar 27 2020 |
9825 |
458.22 |
| Mar 27 2020 |
3098 |
382.72 |
| Mar 27 2020 |
5924 |
393.28 |
| Mar 20 2020 |
9980 |
458.22 |
| Mar 20 2020 |
1714 |
355.7 |
| Mar 20 2020 |
7624 |
407.62 |
| Mar 13 2020 |
1788 |
355.7 |
| Mar 13 2020 |
8383 |
441.81 |
| Mar 13 2020 |
6954 |
400.85 |
| Mar 06 2020 |
8437 |
441.81 |
| Mar 06 2020 |
1832 |
355.7 |
| Mar 06 2020 |
7016 |
400.85 |
| Mar 01 2020 |
775 |
250.27 |
| Feb 28 2020 |
8415 |
441.81 |
| Feb 28 2020 |
1861 |
355.7 |
| Feb 28 2020 |
7054 |
400.85 |
| Feb 21 2020 |
2778 |
373.65 |
| Feb 21 2020 |
6989 |
428.28 |
| Feb 21 2020 |
5719 |
389.65 |
| Feb 14 2020 |
7011 |
428.28 |
| Feb 14 2020 |
2783 |
373.65 |
| Feb 14 2020 |
5735 |
389.65 |
| Feb 07 2020 |
6972 |
428.28 |
| Feb 07 2020 |
2780 |
373.65 |
| Feb 07 2020 |
5707 |
389.65 |
| Feb 01 2020 |
779 |
250.27 |
| Jan 31 2020 |
6992 |
428.28 |
| Jan 31 2020 |
2801 |
373.65 |
| Jan 31 2020 |
5737 |
389.65 |
| Jan 24 2020 |
2803 |
373.65 |
| Jan 24 2020 |
7014 |
428.28 |
| Jan 24 2020 |
5744 |
389.65 |
| Jan 17 2020 |
6967 |
428.28 |
| Jan 17 2020 |
2811 |
373.65 |
| Jan 17 2020 |
5718 |
389.65 |
| Jan 10 2020 |
6962 |
428.28 |
| Jan 10 2020 |
2811 |
373.65 |
| Jan 10 2020 |
5716 |
389.65 |
| Jan 03 2020 |
6967 |
428.28 |
| Jan 03 2020 |
2812 |
373.65 |
| Jan 03 2020 |
5718 |
389.65 |
| Jan 01 2020 |
777 |
250.27 |
| Dec 27 2019 |
6965 |
428.28 |
| Dec 27 2019 |
2812 |
373.65 |
| Dec 27 2019 |
5718 |
389.65 |
| Dec 20 2019 |
6965 |
428.28 |
| Dec 20 2019 |
2812 |
373.65 |
| Dec 20 2019 |
5718 |
389.65 |
| Dec 13 2019 |
6965 |
428.28 |
| Dec 13 2019 |
2812 |
373.65 |
| Dec 13 2019 |
5718 |
389.65 |
| Dec 06 2019 |
2812 |
373.65 |
| Dec 06 2019 |
6954 |
428.28 |
| Dec 06 2019 |
5718 |
389.65 |
| Dec 01 2019 |
776 |
250.27 |
| Nov 29 2019 |
6936 |
428.28 |
| Nov 29 2019 |
2812 |
373.65 |
| Nov 29 2019 |
5723 |
389.65 |
| Nov 22 2019 |
6936 |
428.28 |
| Nov 22 2019 |
2812 |
373.65 |
| Nov 22 2019 |
5723 |
389.65 |
| Nov 15 2019 |
2812 |
373.65 |
| Nov 15 2019 |
6937 |
428.28 |
| Nov 15 2019 |
5725 |
389.65 |
| Nov 08 2019 |
6940 |
428.28 |
| Nov 08 2019 |
2807 |
373.65 |
| Nov 08 2019 |
5938 |
391.93 |
| Nov 01 2019 |
768 |
250.27 |
| Nov 01 2019 |
2737 |
373.65 |
| Nov 01 2019 |
6937 |
428.28 |
| Nov 01 2019 |
5860 |
391.93 |
| Oct 25 2019 |
2737 |
373.65 |
| Oct 25 2019 |
6950 |
428.28 |
| Oct 25 2019 |
5868 |
391.93 |
| Oct 18 2019 |
6950 |
428.28 |
| Oct 18 2019 |
2746 |
373.65 |
| Oct 18 2019 |
5878 |
391.93 |
| Oct 11 2019 |
6951 |
428.28 |
| Oct 11 2019 |
2745 |
373.65 |
| Oct 11 2019 |
5867 |
391.93 |
| Oct 04 2019 |
6961 |
428.28 |
| Oct 04 2019 |
2752 |
373.65 |
| Oct 04 2019 |
5872 |
391.93 |
| Oct 01 2019 |
765 |
250.27 |
| Sep 27 2019 |
2752 |
373.65 |
| Sep 27 2019 |
6956 |
428.28 |
| Sep 27 2019 |
5928 |
391.93 |
| Sep 20 2019 |
6963 |
428.28 |
| Sep 20 2019 |
2753 |
373.65 |
| Sep 20 2019 |
5933 |
391.93 |
| Sep 13 2019 |
6933 |
428.28 |
| Sep 13 2019 |
2768 |
373.65 |
| Sep 13 2019 |
5944 |
391.93 |
| Sep 06 2019 |
2819 |
373.65 |
| Sep 06 2019 |
6943 |
428.28 |
| Sep 06 2019 |
6028 |
391.93 |
| Sep 01 2019 |
744 |
250.27 |
| Aug 30 2019 |
7013 |
428.28 |
| Aug 30 2019 |
2853 |
373.65 |
| Aug 30 2019 |
6080 |
391.93 |
| Aug 23 2019 |
7081 |
428.28 |
| Aug 23 2019 |
2886 |
373.65 |
| Aug 23 2019 |
6124 |
391.93 |
| Aug 16 2019 |
7112 |
428.28 |
| Aug 16 2019 |
2902 |
373.65 |
| Aug 16 2019 |
6128 |
391.93 |
| Aug 09 2019 |
2911 |
373.65 |
| Aug 09 2019 |
7124 |
428.28 |
| Aug 09 2019 |
6137 |
391.93 |
| Aug 02 2019 |
7185 |
428.28 |
| Aug 02 2019 |
2947 |
373.65 |
| Aug 02 2019 |
6186 |
391.93 |
| Aug 01 2019 |
592 |
250.27 |
| Jul 26 2019 |
7259 |
428.28 |
| Jul 26 2019 |
2973 |
373.65 |
| Jul 26 2019 |
6236 |
391.93 |
| Jul 19 2019 |
7264 |
428.28 |
| Jul 19 2019 |
3035 |
373.65 |
| Jul 19 2019 |
6299 |
391.93 |
| Jul 12 2019 |
7415 |
428.28 |
| Jul 12 2019 |
3064 |
373.65 |
| Jul 12 2019 |
6407 |
391.93 |
| Jul 05 2019 |
7701 |
428.28 |
| Jul 05 2019 |
3216 |
373.65 |
| Jul 05 2019 |
6615 |
391.93 |
| Jul 01 2019 |
589 |
250.27 |
| Jun 28 2019 |
7809 |
428.28 |
| Jun 28 2019 |
3238 |
373.65 |
| Jun 28 2019 |
6717 |
391.93 |
| Jun 21 2019 |
3245 |
373.65 |
| Jun 21 2019 |
7780 |
428.28 |
| Jun 21 2019 |
6671 |
391.93 |
| Jun 14 2019 |
7939 |
428.28 |
| Jun 14 2019 |
3251 |
373.65 |
| Jun 14 2019 |
6705 |
391.93 |
| Jun 07 2019 |
8076 |
428.28 |
| Jun 07 2019 |
3279 |
373.65 |
| Jun 07 2019 |
6787 |
391.93 |
| Jun 01 2019 |
571 |
250.27 |
| May 31 2019 |
3256 |
373.65 |
| May 31 2019 |
8050 |
428.28 |
| May 31 2019 |
6806 |
391.93 |
| May 24 2019 |
8097 |
428.28 |
| May 24 2019 |
3242 |
373.65 |
| May 24 2019 |
6869 |
391.93 |
| May 17 2019 |
3267 |
373.65 |
| May 17 2019 |
8160 |
428.28 |
| May 17 2019 |
6911 |
391.93 |
| May 10 2019 |
3286 |
373.65 |
| May 10 2019 |
8167 |
428.28 |
| May 10 2019 |
6849 |
391.93 |
| May 03 2019 |
10667 |
452.55 |
| May 03 2019 |
3335 |
373.65 |
| May 03 2019 |
7725 |
399.06 |
| May 01 2019 |
552 |
250.27 |
| Apr 26 2019 |
10662 |
452.55 |
| Apr 26 2019 |
3353 |
373.65 |
| Apr 26 2019 |
7642 |
399.06 |
| Apr 19 2019 |
12575 |
469.95 |
| Apr 19 2019 |
4657 |
391.59 |
| Apr 19 2019 |
14998 |
454.28 |
| Apr 18 2019 |
4668 |
391.59 |
| Apr 18 2019 |
12591 |
469.95 |
| Apr 12 2019 |
8862 |
432.52 |
| Apr 12 2019 |
4659 |
391.59 |
| Apr 12 2019 |
10160 |
418.87 |
| Apr 05 2019 |
8670 |
432.52 |
| Apr 05 2019 |
4433 |
391.59 |
| Apr 05 2019 |
9872 |
418.87 |
| Apr 01 2019 |
514 |
250.27 |
| Mar 29 2019 |
8547 |
432.52 |
| Mar 29 2019 |
4421 |
391.59 |
| Mar 29 2019 |
9772 |
418.87 |
| Mar 22 2019 |
4388 |
391.59 |
| Mar 22 2019 |
8469 |
432.52 |
| Mar 22 2019 |
9701 |
418.87 |
| Mar 15 2019 |
7035 |
417.44 |
| Mar 15 2019 |
4510 |
391.59 |
| Mar 15 2019 |
8068 |
404.51 |
| Mar 01 2019 |
482 |
250.27 |
| Feb 01 2019 |
491 |
250.27 |
| Jan 01 2019 |
489 |
250.27 |
| Dec 01 2018 |
489 |
250.27 |
| Nov 01 2018 |
487 |
250.27 |
| Oct 01 2018 |
471 |
250.27 |
| Sep 01 2018 |
440 |
250.27 |
| Aug 01 2018 |
436 |
250.27 |
| Jul 01 2018 |
412 |
250.27 |
| Jun 01 2018 |
1208 |
279.46 |
| May 01 2018 |
1045 |
279.46 |
| Jun 09 2017 |
20677 |
540.91 |
| Jun 09 2017 |
28236 |
540.91 |
| Jun 02 2017 |
21121 |
540.91 |
| Jun 02 2017 |
28632 |
540.91 |
| May 26 2017 |
21189 |
540.91 |
| May 26 2017 |
28787 |
540.91 |
| May 19 2017 |
21744 |
540.91 |
| May 19 2017 |
29174 |
540.91 |
| May 12 2017 |
21854 |
540.91 |
| May 12 2017 |
29299 |
540.91 |
| May 05 2017 |
21816 |
540.91 |
| May 05 2017 |
29206 |
540.91 |
| Apr 28 2017 |
21562 |
540.91 |
| Apr 28 2017 |
28824 |
540.91 |
| Apr 21 2017 |
21898 |
540.91 |
| Apr 21 2017 |
29126 |
540.91 |
| Apr 14 2017 |
22157 |
540.91 |
| Apr 14 2017 |
29101 |
540.91 |
| Apr 07 2017 |
21937 |
540.91 |
| Apr 07 2017 |
28782 |
540.91 |
| Mar 31 2017 |
21944 |
540.91 |
| Mar 31 2017 |
29004 |
540.91 |
| Mar 24 2017 |
21492 |
540.91 |
| Mar 24 2017 |
28512 |
540.91 |
| Mar 17 2017 |
21796 |
540.91 |
| Mar 17 2017 |
28711 |
540.91 |
| Mar 10 2017 |
21768 |
540.91 |
| Mar 10 2017 |
28718 |
540.91 |
| Mar 03 2017 |
21549 |
540.91 |
| Mar 03 2017 |
28552 |
540.91 |
| Feb 24 2017 |
21793 |
540.91 |
| Feb 24 2017 |
28581 |
540.91 |
| Feb 17 2017 |
21705 |
540.91 |
| Feb 17 2017 |
28502 |
540.91 |
| Feb 10 2017 |
21952 |
540.91 |
| Feb 10 2017 |
28619 |
540.91 |
| Feb 03 2017 |
21894 |
540.91 |
| Feb 03 2017 |
28561 |
540.91 |
| Jan 27 2017 |
21874 |
540.91 |
| Jan 27 2017 |
28561 |
540.91 |
| Jan 20 2017 |
21821 |
540.91 |
| Jan 20 2017 |
28527 |
540.91 |
| Jan 13 2017 |
21785 |
540.91 |
| Jan 13 2017 |
28506 |
540.91 |
| Jan 06 2017 |
21785 |
540.91 |
| Jan 06 2017 |
28509 |
540.91 |
| Dec 30 2016 |
21786 |
540.91 |
| Dec 30 2016 |
28521 |
540.91 |
| Dec 23 2016 |
21786 |
540.91 |
| Dec 23 2016 |
28521 |
540.91 |
| Dec 16 2016 |
21786 |
540.91 |
| Dec 16 2016 |
28513 |
540.91 |
| Dec 09 2016 |
21780 |
540.91 |
| Dec 09 2016 |
28509 |
540.91 |
| Dec 02 2016 |
21780 |
540.91 |
| Dec 02 2016 |
28510 |
540.91 |
| Nov 25 2016 |
21780 |
540.91 |
| Nov 25 2016 |
28508 |
540.91 |
| Nov 18 2016 |
21780 |
540.91 |
| Nov 18 2016 |
28508 |
540.91 |
| Nov 11 2016 |
21738 |
540.91 |
| Nov 11 2016 |
28478 |
540.91 |
| Nov 04 2016 |
21738 |
540.91 |
| Nov 04 2016 |
28478 |
540.91 |
| Oct 28 2016 |
21752 |
540.91 |
| Oct 28 2016 |
28492 |
540.91 |
| Oct 21 2016 |
21778 |
540.91 |
| Oct 21 2016 |
28505 |
540.91 |
| Oct 14 2016 |
21797 |
540.91 |
| Oct 14 2016 |
28476 |
540.91 |
| Oct 07 2016 |
21828 |
540.91 |
| Oct 07 2016 |
28521 |
540.91 |
| Sep 30 2016 |
21841 |
540.91 |
| Sep 30 2016 |
28561 |
540.91 |
| Sep 23 2016 |
21555 |
540.91 |
| Sep 23 2016 |
28372 |
540.91 |
| Sep 16 2016 |
21461 |
540.91 |
| Sep 16 2016 |
28395 |
540.91 |
| Sep 09 2016 |
21570 |
540.91 |
| Sep 09 2016 |
28479 |
540.91 |
| Sep 02 2016 |
21627 |
540.91 |
| Sep 02 2016 |
28640 |
540.91 |
| Aug 26 2016 |
21442 |
540.91 |
| Aug 26 2016 |
28447 |
540.91 |
| Aug 19 2016 |
21464 |
540.91 |
| Aug 19 2016 |
28448 |
540.91 |
| Aug 12 2016 |
21527 |
540.91 |
| Aug 12 2016 |
30767 |
540.91 |
| Aug 05 2016 |
21578 |
540.91 |
| Aug 05 2016 |
30878 |
540.91 |
| Jul 29 2016 |
21442 |
540.91 |
| Jul 29 2016 |
31121 |
540.91 |
