| Jun 07 2026 |
5723 |
306.74 |
| Jun 02 2026 |
5817 |
306.74 |
| May 26 2026 |
6761 |
306.74 |
| May 19 2026 |
6891 |
306.74 |
| May 12 2026 |
6540 |
306.74 |
| May 05 2026 |
6553 |
306.74 |
| Apr 28 2026 |
6610 |
306.74 |
| Apr 21 2026 |
7210 |
306.74 |
| Apr 14 2026 |
7256 |
306.74 |
| Apr 07 2026 |
8237 |
306.74 |
| Mar 31 2026 |
8174 |
306.74 |
| Mar 24 2026 |
8154 |
306.74 |
| Mar 10 2026 |
8323 |
308.46 |
| Mar 03 2026 |
8363 |
308.46 |
| Feb 24 2026 |
8550 |
308.46 |
| Feb 17 2026 |
8327 |
304.42 |
| Feb 10 2026 |
8329 |
304.42 |
| Feb 03 2026 |
8329 |
304.42 |
| Jan 27 2026 |
8318 |
304.42 |
| Jan 20 2026 |
8318 |
304.42 |
| Jan 13 2026 |
8318 |
304.42 |
| Jan 06 2026 |
8318 |
304.42 |
| Dec 30 2025 |
8318 |
304.42 |
| Dec 23 2025 |
8318 |
304.42 |
| Dec 16 2025 |
8318 |
304.42 |
| Dec 09 2025 |
8066 |
304.42 |
| Dec 02 2025 |
7980 |
304.42 |
| Nov 25 2025 |
7820 |
304.42 |
| Nov 18 2025 |
7827 |
304.42 |
| Nov 11 2025 |
7427 |
304.42 |
| Nov 04 2025 |
7437 |
304.42 |
| Oct 28 2025 |
7634 |
304.42 |
| Oct 21 2025 |
7652 |
304.42 |
| Oct 14 2025 |
7801 |
304.42 |
| Oct 07 2025 |
324 |
315.87 |
| Sep 30 2025 |
346 |
315.87 |
| Sep 23 2025 |
358 |
315.87 |
| Sep 16 2025 |
341 |
315.87 |
| Sep 09 2025 |
347 |
315.87 |
| Sep 02 2025 |
349 |
315.87 |
| Aug 26 2025 |
344 |
315.87 |
| Aug 19 2025 |
381 |
315.87 |
| Aug 12 2025 |
431 |
315.87 |
| Aug 05 2025 |
436 |
315.87 |
| Jul 29 2025 |
444 |
315.87 |
| Jul 22 2025 |
422 |
315.87 |
| Jul 15 2025 |
433 |
315.87 |
| Jul 08 2025 |
438 |
315.87 |
| Jul 01 2025 |
410 |
315.87 |
| Jun 24 2025 |
442 |
315.87 |
| Jun 17 2025 |
478 |
315.87 |
| Jun 10 2025 |
366 |
315.87 |
| Jun 03 2025 |
366 |
315.87 |
| May 27 2025 |
418 |
315.87 |
| May 20 2025 |
341 |
315.87 |
| May 13 2025 |
316 |
315.87 |
| May 06 2025 |
293 |
315.87 |
| Apr 29 2025 |
290 |
315.87 |
| Apr 22 2025 |
399 |
315.87 |
| Apr 15 2025 |
429 |
315.87 |
| Apr 08 2025 |
7574 |
319.57 |
| Apr 01 2025 |
7451 |
319.57 |
| Mar 25 2025 |
7353 |
319.57 |
| Mar 18 2025 |
8574 |
338.75 |
| Mar 11 2025 |
8845 |
338.75 |
| Mar 04 2025 |
7729 |
338.75 |
| Feb 25 2025 |
7793 |
338.75 |
| Feb 18 2025 |
7705 |
338.75 |
| Feb 11 2025 |
7377 |
338.75 |
| Feb 04 2025 |
6592 |
338.75 |
| Jan 29 2025 |
6568 |
338.75 |
| Apr 24 2024 |
7662 |
509.03 |
| Apr 24 2024 |
14339 |
509.03 |
| Apr 17 2024 |
7645 |
509.03 |
| Apr 17 2024 |
14376 |
509.03 |
| Apr 10 2024 |
7679 |
509.03 |
| Apr 10 2024 |
14476 |
509.03 |
| Apr 03 2024 |
7635 |
509.03 |
| Apr 03 2024 |
14267 |
509.03 |
| Mar 27 2024 |
7601 |
509.03 |
| Mar 27 2024 |
14321 |
509.03 |
| Mar 21 2024 |
7614 |
509.03 |
| Mar 21 2024 |
14184 |
509.03 |
| Mar 14 2024 |
7606 |
509.03 |
| Mar 14 2024 |
14232 |
509.03 |
| Mar 07 2024 |
7650 |
509.03 |
| Mar 07 2024 |
14285 |
509.03 |
| Feb 29 2024 |
7664 |
509.03 |
| Feb 29 2024 |
14297 |
509.03 |
| Feb 22 2024 |
7645 |
509.03 |
| Feb 22 2024 |
14317 |
509.03 |
| Feb 15 2024 |
7647 |
509.03 |
| Feb 15 2024 |
14258 |
509.03 |
| Feb 08 2024 |
7608 |
509.03 |
| Feb 08 2024 |
14282 |
509.03 |
| Feb 01 2024 |
7623 |
509.03 |
| Feb 01 2024 |
14224 |
509.03 |
| Jan 25 2024 |
7592 |
509.03 |
| Jan 25 2024 |
14122 |
509.03 |
| Jan 18 2024 |
7580 |
509.03 |
| Jan 18 2024 |
14127 |
509.03 |
| Jan 11 2024 |
7572 |
509.03 |
| Jan 11 2024 |
14117 |
509.03 |
| Jan 04 2024 |
7579 |
509.03 |
| Jan 04 2024 |
13734 |
509.03 |
| Dec 28 2023 |
7575 |
509.03 |
| Dec 28 2023 |
13707 |
509.03 |
| Dec 21 2023 |
7575 |
509.03 |
| Dec 21 2023 |
13707 |
509.03 |
| Dec 14 2023 |
7571 |
509.03 |
| Dec 14 2023 |
13677 |
509.03 |
| Dec 07 2023 |
7572 |
509.03 |
| Dec 07 2023 |
13677 |
509.03 |
| Nov 30 2023 |
7574 |
509.03 |
| Nov 30 2023 |
13679 |
509.03 |
| Nov 23 2023 |
7575 |
509.03 |
| Nov 23 2023 |
13654 |
509.03 |
| Nov 16 2023 |
7516 |
509.03 |
| Nov 16 2023 |
13535 |
509.03 |
| Nov 09 2023 |
7516 |
509.03 |
| Nov 09 2023 |
13432 |
509.03 |
| Nov 02 2023 |
7516 |
509.03 |
| Nov 02 2023 |
13425 |
509.03 |
| Oct 26 2023 |
7515 |
509.03 |
| Oct 26 2023 |
13422 |
509.03 |
| Oct 19 2023 |
7498 |
509.03 |
| Oct 19 2023 |
13358 |
509.03 |
| Oct 12 2023 |
7493 |
509.03 |
| Oct 12 2023 |
13291 |
509.03 |
| Oct 05 2023 |
7516 |
509.03 |
| Oct 05 2023 |
12949 |
509.03 |
| Sep 28 2023 |
7495 |
509.03 |
| Sep 28 2023 |
12804 |
509.03 |
| Sep 21 2023 |
7398 |
509.03 |
| Sep 21 2023 |
12725 |
509.03 |
| Sep 14 2023 |
7419 |
509.03 |
| Sep 14 2023 |
12869 |
509.03 |
| Sep 07 2023 |
7548 |
509.03 |
| Sep 07 2023 |
13089 |
509.03 |
| Aug 31 2023 |
7538 |
509.03 |
| Aug 31 2023 |
13137 |
509.03 |
| Aug 24 2023 |
7543 |
509.03 |
| Aug 24 2023 |
12917 |
509.03 |
| Aug 17 2023 |
7677 |
509.03 |
| Aug 17 2023 |
13042 |
509.03 |
| Aug 10 2023 |
7787 |
509.03 |
| Aug 10 2023 |
13041 |
509.03 |
| Aug 03 2023 |
7736 |
509.03 |
| Aug 03 2023 |
13032 |
509.03 |
| Jul 27 2023 |
7819 |
509.03 |
| Jul 27 2023 |
13079 |
509.03 |
| Jul 20 2023 |
8030 |
509.03 |
| Jul 20 2023 |
12654 |
509.03 |
| Jul 13 2023 |
8072 |
509.03 |
| Jul 13 2023 |
12688 |
509.03 |
| Jul 06 2023 |
8127 |
509.03 |
| Jul 06 2023 |
12697 |
509.03 |
| Jun 29 2023 |
8190 |
509.03 |
| Jun 29 2023 |
12741 |
509.03 |
| Jun 22 2023 |
8231 |
509.03 |
| Jun 22 2023 |
12771 |
509.03 |
| Jun 15 2023 |
8287 |
509.03 |
| Jun 15 2023 |
12629 |
509.03 |
| Jun 08 2023 |
8294 |
509.03 |
| Jun 08 2023 |
12625 |
509.03 |
| Jun 01 2023 |
8305 |
509.03 |
| Jun 01 2023 |
12681 |
509.03 |
| May 25 2023 |
8307 |
509.03 |
| May 25 2023 |
12204 |
509.03 |
| May 18 2023 |
8303 |
509.03 |
| May 18 2023 |
12234 |
509.03 |
| May 11 2023 |
8237 |
509.03 |
| May 11 2023 |
12230 |
509.03 |
| May 04 2023 |
8108 |
509.03 |
| May 04 2023 |
11968 |
509.03 |
| Apr 27 2023 |
8078 |
509.03 |
| Apr 27 2023 |
11839 |
509.03 |
| Apr 20 2023 |
8023 |
509.03 |
| Apr 20 2023 |
11853 |
509.03 |
| Jun 09 2017 |
17777 |
502.27 |
| Jun 09 2017 |
24086 |
502.27 |
| Jun 02 2017 |
18135 |
502.27 |
| Jun 02 2017 |
24383 |
502.27 |
| May 26 2017 |
18178 |
502.27 |
| May 26 2017 |
24496 |
502.27 |
| May 19 2017 |
18643 |
502.27 |
| May 19 2017 |
24813 |
502.27 |
| May 12 2017 |
18732 |
502.27 |
| May 12 2017 |
24961 |
502.27 |
| May 05 2017 |
18728 |
502.27 |
| May 05 2017 |
24920 |
502.27 |
| Apr 28 2017 |
18528 |
502.27 |
| Apr 28 2017 |
24633 |
502.27 |
| Apr 21 2017 |
18818 |
502.27 |
| Apr 21 2017 |
24883 |
502.27 |
| Apr 14 2017 |
19021 |
502.27 |
| Apr 14 2017 |
24889 |
502.27 |
| Apr 07 2017 |
18823 |
502.27 |
| Apr 07 2017 |
24574 |
502.27 |
| Mar 31 2017 |
18816 |
502.27 |
| Mar 31 2017 |
24773 |
502.27 |
| Mar 24 2017 |
18442 |
502.27 |
| Mar 24 2017 |
24362 |
502.27 |
| Mar 17 2017 |
18718 |
502.27 |
| Mar 17 2017 |
24548 |
502.27 |
| Mar 10 2017 |
18703 |
502.27 |
| Mar 10 2017 |
24599 |
502.27 |
| Mar 03 2017 |
18539 |
502.27 |
| Mar 03 2017 |
24496 |
502.27 |
| Feb 24 2017 |
18731 |
502.27 |
| Feb 24 2017 |
24514 |
502.27 |
| Feb 17 2017 |
18670 |
502.27 |
| Feb 17 2017 |
24466 |
502.27 |
| Feb 10 2017 |
18898 |
502.27 |
| Feb 10 2017 |
24578 |
502.27 |
| Feb 03 2017 |
18835 |
502.27 |
| Feb 03 2017 |
24519 |
502.27 |
| Jan 27 2017 |
18820 |
502.27 |
| Jan 27 2017 |
24521 |
502.27 |
| Jan 20 2017 |
18759 |
502.27 |
| Jan 20 2017 |
24467 |
502.27 |
| Jan 13 2017 |
18721 |
502.27 |
| Jan 13 2017 |
24434 |
502.27 |
| Jan 06 2017 |
18721 |
502.27 |
| Jan 06 2017 |
24438 |
502.27 |
| Dec 30 2016 |
18722 |
502.27 |
| Dec 30 2016 |
24450 |
502.27 |
| Dec 23 2016 |
18722 |
502.27 |
| Dec 23 2016 |
24450 |
502.27 |
| Dec 16 2016 |
18722 |
502.27 |
| Dec 16 2016 |
24446 |
502.27 |
| Dec 09 2016 |
18723 |
502.27 |
| Dec 09 2016 |
24450 |
502.27 |
| Dec 02 2016 |
18723 |
502.27 |
| Dec 02 2016 |
24450 |
502.27 |
| Nov 25 2016 |
18723 |
502.27 |
| Nov 25 2016 |
24447 |
502.27 |
| Nov 18 2016 |
18723 |
502.27 |
| Nov 18 2016 |
24447 |
502.27 |
| Nov 11 2016 |
18695 |
502.27 |
| Nov 11 2016 |
24423 |
502.27 |
| Nov 04 2016 |
18695 |
502.27 |
| Nov 04 2016 |
24423 |
502.27 |
| Oct 28 2016 |
18710 |
502.27 |
| Oct 28 2016 |
24437 |
502.27 |
| Oct 21 2016 |
18732 |
502.27 |
| Oct 21 2016 |
24453 |
502.27 |
| Oct 14 2016 |
18754 |
502.27 |
| Oct 14 2016 |
24423 |
502.27 |
| Oct 07 2016 |
18768 |
502.27 |
| Oct 07 2016 |
24449 |
502.27 |
| Sep 30 2016 |
18780 |
502.27 |
| Sep 30 2016 |
24484 |
502.27 |
| Sep 23 2016 |
18554 |
502.27 |
| Sep 23 2016 |
24324 |
502.27 |
| Sep 16 2016 |
18474 |
502.27 |
| Sep 16 2016 |
24343 |
502.27 |
| Sep 09 2016 |
18598 |
502.27 |
| Sep 09 2016 |
24409 |
502.27 |
| Sep 02 2016 |
18654 |
502.27 |
| Sep 02 2016 |
24560 |
502.27 |
| Aug 26 2016 |
18465 |
502.27 |
| Aug 26 2016 |
24381 |
502.27 |
| Aug 19 2016 |
18493 |
502.27 |
| Aug 19 2016 |
24398 |
502.27 |
| Aug 12 2016 |
18516 |
502.27 |
| Aug 12 2016 |
26482 |
502.27 |
| Aug 05 2016 |
18562 |
502.27 |
| Aug 05 2016 |
26624 |
502.27 |
| Jul 29 2016 |
18444 |
502.27 |
| Jul 29 2016 |
26819 |
502.27 |
