| Jul 14 2017 |
3254 |
349.48 |
| Jul 14 2017 |
4707 |
349.48 |
| Jul 07 2017 |
3275 |
349.48 |
| Jul 07 2017 |
4748 |
349.48 |
| Jun 30 2017 |
3296 |
349.48 |
| Jun 30 2017 |
4775 |
349.48 |
| Jun 23 2017 |
3391 |
349.48 |
| Jun 23 2017 |
4781 |
349.48 |
| Jun 16 2017 |
3389 |
349.48 |
| Jun 16 2017 |
4832 |
349.48 |
| Jun 09 2017 |
3255 |
349.48 |
| Jun 09 2017 |
4718 |
349.48 |
| Jun 02 2017 |
3426 |
349.48 |
| Jun 02 2017 |
4868 |
349.48 |
| May 26 2017 |
3430 |
349.48 |
| May 26 2017 |
4895 |
349.48 |
| May 19 2017 |
3512 |
349.48 |
| May 19 2017 |
4926 |
349.48 |
| May 12 2017 |
3544 |
349.48 |
| May 12 2017 |
4967 |
349.48 |
| May 05 2017 |
3549 |
349.48 |
| May 05 2017 |
5018 |
349.48 |
| Apr 28 2017 |
3577 |
349.48 |
| Apr 28 2017 |
5023 |
349.48 |
| Apr 21 2017 |
3651 |
349.48 |
| Apr 21 2017 |
5075 |
349.48 |
| Apr 14 2017 |
3710 |
349.48 |
| Apr 14 2017 |
5127 |
349.48 |
| Apr 07 2017 |
3699 |
349.48 |
| Apr 07 2017 |
5021 |
349.48 |
| Mar 31 2017 |
3729 |
349.48 |
| Mar 31 2017 |
5117 |
349.48 |
| Mar 24 2017 |
3660 |
349.48 |
| Mar 24 2017 |
5080 |
349.48 |
| Mar 17 2017 |
3707 |
349.48 |
| Mar 17 2017 |
5104 |
349.48 |
| Mar 10 2017 |
3764 |
349.48 |
| Mar 10 2017 |
5165 |
349.48 |
| Mar 03 2017 |
3777 |
349.48 |
| Mar 03 2017 |
5187 |
349.48 |
| Feb 24 2017 |
3833 |
349.48 |
| Feb 24 2017 |
5218 |
349.48 |
| Feb 17 2017 |
3867 |
349.48 |
| Feb 17 2017 |
5242 |
349.48 |
| Feb 10 2017 |
3903 |
349.48 |
| Feb 10 2017 |
5257 |
349.48 |
| Feb 03 2017 |
3899 |
349.48 |
| Feb 03 2017 |
5274 |
349.48 |
| Jan 27 2017 |
3900 |
349.48 |
| Jan 27 2017 |
5286 |
349.48 |
| Jan 20 2017 |
3910 |
349.48 |
| Jan 20 2017 |
5295 |
349.48 |
| Jan 13 2017 |
3912 |
349.48 |
| Jan 13 2017 |
5300 |
349.48 |
| Jan 06 2017 |
3912 |
349.48 |
| Jan 06 2017 |
5296 |
349.48 |
| Dec 30 2016 |
3912 |
349.48 |
| Dec 30 2016 |
5298 |
349.48 |
| Dec 23 2016 |
3912 |
349.48 |
| Dec 23 2016 |
5298 |
349.48 |
| Dec 16 2016 |
3912 |
349.48 |
| Dec 16 2016 |
5297 |
349.48 |
| Dec 09 2016 |
3912 |
349.48 |
| Dec 09 2016 |
5297 |
349.48 |
| Dec 02 2016 |
3912 |
349.48 |
| Dec 02 2016 |
5297 |
349.48 |
| Nov 25 2016 |
3912 |
349.48 |
| Nov 25 2016 |
5294 |
349.48 |
| Nov 18 2016 |
3912 |
349.48 |
| Nov 18 2016 |
5294 |
349.48 |
| Nov 11 2016 |
3911 |
349.48 |
| Nov 11 2016 |
5291 |
349.48 |
| Nov 04 2016 |
3911 |
349.48 |
| Nov 04 2016 |
5291 |
349.48 |
| Oct 28 2016 |
3914 |
349.48 |
| Oct 28 2016 |
5295 |
349.48 |
| Oct 21 2016 |
3922 |
349.48 |
| Oct 21 2016 |
5300 |
349.48 |
| Oct 14 2016 |
3923 |
349.48 |
| Oct 14 2016 |
5327 |
349.48 |
| Oct 07 2016 |
3926 |
349.48 |
| Oct 07 2016 |
5333 |
349.48 |
| Sep 30 2016 |
3928 |
349.48 |
| Sep 30 2016 |
5336 |
349.48 |
| Sep 23 2016 |
3899 |
349.48 |
| Sep 23 2016 |
5307 |
349.48 |
| Sep 16 2016 |
3887 |
349.48 |
| Sep 16 2016 |
5323 |
349.48 |
| Sep 09 2016 |
3937 |
349.48 |
| Sep 09 2016 |
5363 |
349.48 |
| Sep 02 2016 |
3950 |
349.48 |
| Sep 02 2016 |
5434 |
349.48 |
| Aug 26 2016 |
3619 |
349.48 |
| Aug 26 2016 |
5121 |
349.48 |
| Aug 19 2016 |
3636 |
349.48 |
| Aug 19 2016 |
5140 |
349.48 |
| Aug 12 2016 |
3644 |
349.48 |
| Aug 12 2016 |
5996 |
349.48 |
| Aug 05 2016 |
3696 |
349.48 |
| Aug 05 2016 |
6107 |
349.48 |
| Jul 29 2016 |
3586 |
349.48 |
| Jul 29 2016 |
6143 |
349.48 |
