| May 26 2026 |
2911 |
565.65 |
| May 19 2026 |
2934 |
565.65 |
| May 12 2026 |
2902 |
565.65 |
| May 05 2026 |
2916 |
565.65 |
| Apr 28 2026 |
2971 |
565.65 |
| Apr 21 2026 |
3003 |
565.65 |
| Apr 14 2026 |
3018 |
565.65 |
| Apr 07 2026 |
3552 |
565.65 |
| Mar 31 2026 |
3550 |
565.65 |
| Mar 24 2026 |
3547 |
565.65 |
| Mar 17 2026 |
3594 |
565.65 |
| Mar 10 2026 |
3606 |
565.65 |
| Mar 03 2026 |
3618 |
565.65 |
| Feb 24 2026 |
3645 |
565.65 |
| Feb 17 2026 |
3673 |
565.65 |
| Feb 10 2026 |
3673 |
565.65 |
| Feb 03 2026 |
3672 |
565.65 |
| Jan 27 2026 |
3671 |
565.65 |
| Jan 20 2026 |
3671 |
565.65 |
| Jan 13 2026 |
3670 |
565.65 |
| Jan 06 2026 |
3670 |
565.65 |
| Dec 30 2025 |
3671 |
565.65 |
| Dec 23 2025 |
3670 |
565.65 |
| Dec 16 2025 |
3671 |
565.65 |
| Dec 09 2025 |
3483 |
565.65 |
| Dec 02 2025 |
3349 |
565.65 |
| Nov 25 2025 |
3076 |
565.65 |
| Nov 18 2025 |
3080 |
565.65 |
| Nov 11 2025 |
2953 |
565.65 |
| Nov 04 2025 |
2961 |
565.65 |
| Oct 28 2025 |
2983 |
565.65 |
| Oct 21 2025 |
2997 |
565.65 |
| Oct 14 2025 |
3020 |
565.65 |
| Oct 07 2025 |
3032 |
565.65 |
| Sep 30 2025 |
3062 |
565.65 |
| Sep 23 2025 |
3088 |
565.65 |
| Sep 16 2025 |
3031 |
565.65 |
| Sep 09 2025 |
3074 |
565.65 |
| Sep 02 2025 |
2656 |
565.65 |
| Aug 26 2025 |
2659 |
565.65 |
| Aug 19 2025 |
2744 |
565.65 |
| Aug 12 2025 |
3476 |
565.65 |
| Aug 05 2025 |
3489 |
565.65 |
| Jul 29 2025 |
3500 |
565.65 |
| Jul 22 2025 |
3344 |
565.65 |
| Jul 15 2025 |
3413 |
565.65 |
| Jul 08 2025 |
3435 |
565.65 |
| Jul 01 2025 |
3355 |
565.65 |
| Jun 24 2025 |
160 |
455.56 |
| Jun 17 2025 |
171 |
455.56 |
| Jun 10 2025 |
148 |
467.12 |
| Jun 03 2025 |
148 |
467.12 |
| May 27 2025 |
2245 |
493.38 |
| May 20 2025 |
1960 |
493.38 |
| May 13 2025 |
1965 |
493.38 |
| May 06 2025 |
1959 |
493.38 |
| Apr 29 2025 |
1940 |
493.38 |
| Apr 22 2025 |
1967 |
493.38 |
| Apr 15 2025 |
2157 |
493.38 |
| Apr 08 2025 |
2166 |
493.38 |
| Apr 01 2025 |
2153 |
493.38 |
| Mar 25 2025 |
2101 |
493.38 |
| Mar 18 2025 |
2080 |
493.38 |
| Mar 11 2025 |
2188 |
493.38 |
| Jun 19 2024 |
620 |
521.43 |
| Jun 12 2024 |
621 |
521.43 |
| Jun 05 2024 |
632 |
521.43 |
| May 29 2024 |
616 |
521.43 |
| May 22 2024 |
654 |
521.43 |
| May 15 2024 |
656 |
521.43 |
| May 08 2024 |
653 |
521.43 |
| May 01 2024 |
666 |
521.43 |
| Apr 24 2024 |
860 |
521.43 |
| Apr 17 2024 |
864 |
521.43 |
| Mar 30 2018 |
20270 |
560.34 |
| Mar 30 2018 |
27353 |
560.34 |
| Mar 23 2018 |
20486 |
560.34 |
| Mar 23 2018 |
27547 |
560.34 |
| Mar 16 2018 |
20329 |
560.34 |
| Mar 16 2018 |
27518 |
560.34 |
| Mar 09 2018 |
20190 |
560.34 |
| Mar 09 2018 |
27456 |
560.34 |
| Mar 02 2018 |
20293 |
560.34 |
| Mar 02 2018 |
27788 |
560.34 |
| Feb 23 2018 |
20504 |
560.34 |
| Feb 23 2018 |
28016 |
560.34 |
| Feb 16 2018 |
20564 |
560.34 |
| Feb 16 2018 |
27989 |
560.34 |
| Feb 09 2018 |
20304 |
560.34 |
| Feb 09 2018 |
27671 |
560.34 |
| Feb 02 2018 |
20172 |
560.34 |
| Feb 02 2018 |
27552 |
560.34 |
| Jan 26 2018 |
20271 |
560.34 |
| Jan 26 2018 |
27603 |
560.34 |
| Jan 19 2018 |
20267 |
560.34 |
| Jan 19 2018 |
27598 |
560.34 |
| Jan 12 2018 |
20302 |
560.34 |
| Jan 12 2018 |
27598 |
560.34 |
| Jan 05 2018 |
20302 |
560.34 |
| Jan 05 2018 |
27626 |
560.34 |
| Dec 29 2017 |
20302 |
560.34 |
| Dec 29 2017 |
27626 |
560.34 |
| Dec 22 2017 |
20302 |
560.34 |
| Dec 22 2017 |
27628 |
560.34 |
| Dec 15 2017 |
20302 |
560.34 |
| Dec 15 2017 |
27620 |
560.34 |
| Dec 08 2017 |
20302 |
560.34 |
| Dec 08 2017 |
27620 |
560.34 |
| Dec 01 2017 |
20302 |
560.34 |
| Dec 01 2017 |
27620 |
560.34 |
| Nov 24 2017 |
20302 |
560.34 |
| Nov 24 2017 |
27620 |
560.34 |
| Nov 17 2017 |
20303 |
560.34 |
| Nov 17 2017 |
27621 |
560.34 |
| Nov 10 2017 |
20343 |
560.34 |
| Nov 10 2017 |
27645 |
560.34 |
| Nov 03 2017 |
20343 |
560.34 |
| Nov 03 2017 |
27646 |
560.34 |
| Oct 27 2017 |
20354 |
560.34 |
| Oct 27 2017 |
27676 |
560.34 |
| Oct 20 2017 |
20238 |
560.34 |
| Oct 20 2017 |
27594 |
560.34 |
| Oct 13 2017 |
20293 |
560.34 |
| Oct 13 2017 |
27631 |
560.34 |
| Oct 06 2017 |
20279 |
560.34 |
| Oct 06 2017 |
27621 |
560.34 |
| Sep 29 2017 |
20277 |
560.34 |
| Sep 29 2017 |
27531 |
560.34 |
| Sep 22 2017 |
20590 |
560.34 |
| Sep 22 2017 |
27824 |
560.34 |
| Sep 15 2017 |
20552 |
560.34 |
| Sep 15 2017 |
27873 |
560.34 |
| Sep 08 2017 |
20474 |
560.34 |
| Sep 08 2017 |
27996 |
560.34 |
| Sep 01 2017 |
20522 |
560.34 |
| Sep 01 2017 |
28123 |
560.34 |
| Aug 25 2017 |
20884 |
560.34 |
| Aug 25 2017 |
28521 |
560.34 |
| Aug 18 2017 |
20955 |
560.34 |
| Aug 18 2017 |
28660 |
560.34 |
| Aug 11 2017 |
21042 |
560.34 |
| Aug 11 2017 |
28692 |
560.34 |
| Aug 04 2017 |
21147 |
560.34 |
| Aug 04 2017 |
28984 |
560.34 |
| Jul 28 2017 |
21307 |
560.34 |
| Jul 28 2017 |
29179 |
560.34 |
| Jul 21 2017 |
21317 |
560.34 |
| Jul 21 2017 |
29336 |
560.34 |
| Jul 14 2017 |
21432 |
560.34 |
| Jul 14 2017 |
29476 |
560.34 |
| Jul 07 2017 |
21536 |
560.34 |
| Jul 07 2017 |
29593 |
560.34 |
| Jun 30 2017 |
21560 |
560.34 |
| Jun 30 2017 |
29680 |
560.34 |
| Jun 23 2017 |
21809 |
560.34 |
| Jun 23 2017 |
29869 |
560.34 |
| Jun 16 2017 |
21821 |
560.34 |
| Jun 16 2017 |
29862 |
560.34 |
| Jun 09 2017 |
21745 |
560.34 |
| Jun 09 2017 |
29790 |
560.34 |
| Jun 02 2017 |
22191 |
560.34 |
| Jun 02 2017 |
30178 |
560.34 |
| May 26 2017 |
22252 |
560.34 |
| May 26 2017 |
30344 |
560.34 |
| May 19 2017 |
22846 |
560.34 |
| May 19 2017 |
30757 |
560.34 |
| May 12 2017 |
22981 |
560.34 |
| May 12 2017 |
30880 |
560.34 |
| May 05 2017 |
22936 |
560.34 |
| May 05 2017 |
30807 |
560.34 |
| Apr 28 2017 |
22677 |
560.34 |
| Apr 28 2017 |
30409 |
560.34 |
| Apr 21 2017 |
23029 |
560.34 |
| Apr 21 2017 |
30732 |
560.34 |
| Apr 14 2017 |
23307 |
560.34 |
| Apr 14 2017 |
30733 |
560.34 |
| Mar 23 2016 |
23495 |
537.69 |
| Mar 23 2016 |
33615 |
537.69 |
| Mar 16 2016 |
23706 |
537.69 |
| Mar 16 2016 |
33679 |
537.69 |
| Mar 09 2016 |
23842 |
537.69 |
| Mar 09 2016 |
33735 |
537.69 |
| Mar 02 2016 |
23413 |
537.69 |
| Mar 02 2016 |
33375 |
537.69 |
| Feb 24 2016 |
23338 |
537.69 |
| Feb 24 2016 |
33179 |
537.69 |
| Feb 17 2016 |
23624 |
537.69 |
| Feb 17 2016 |
33495 |
537.69 |
| Feb 10 2016 |
23442 |
537.69 |
| Feb 10 2016 |
33346 |
537.69 |
| Feb 03 2016 |
23395 |
537.69 |
| Feb 03 2016 |
33313 |
537.69 |
| Jan 27 2016 |
23441 |
537.69 |
| Jan 27 2016 |
33236 |
537.69 |
| Jan 20 2016 |
23433 |
537.69 |
| Jan 20 2016 |
33238 |
537.69 |
| Jan 13 2016 |
23463 |
537.69 |
| Jan 13 2016 |
33302 |
537.69 |
| Jan 06 2016 |
23463 |
537.69 |
| Jan 06 2016 |
33312 |
537.69 |
| Dec 30 2015 |
23463 |
537.69 |
| Dec 30 2015 |
33293 |
537.69 |
| Dec 23 2015 |
23457 |
537.69 |
| Dec 23 2015 |
33289 |
537.69 |
| Dec 16 2015 |
23458 |
537.69 |
| Dec 16 2015 |
33290 |
537.69 |
| Dec 09 2015 |
23459 |
537.69 |
| Dec 09 2015 |
33296 |
537.69 |
| Dec 02 2015 |
23460 |
537.69 |
| Dec 02 2015 |
33298 |
537.69 |
| Nov 25 2015 |
23460 |
537.69 |
| Nov 25 2015 |
33300 |
537.69 |
| Nov 18 2015 |
23459 |
537.69 |
| Nov 18 2015 |
33299 |
537.69 |
| Nov 11 2015 |
23430 |
537.69 |
| Nov 11 2015 |
33279 |
537.69 |
| Nov 04 2015 |
23430 |
537.69 |
| Nov 04 2015 |
33279 |
537.69 |
| Oct 28 2015 |
23432 |
537.69 |
| Oct 28 2015 |
33229 |
537.69 |
| Oct 21 2015 |
23345 |
537.69 |
| Oct 21 2015 |
33193 |
537.69 |
| Oct 14 2015 |
23332 |
537.69 |
| Oct 14 2015 |
33127 |
537.69 |
| Oct 07 2015 |
23382 |
537.69 |
| Oct 07 2015 |
33127 |
537.69 |
| Sep 30 2015 |
23400 |
537.69 |
| Sep 30 2015 |
33151 |
537.69 |
| Sep 23 2015 |
23509 |
537.69 |
| Sep 23 2015 |
33153 |
537.69 |
| Sep 16 2015 |
23267 |
537.69 |
| Sep 16 2015 |
32968 |
537.69 |
| Sep 09 2015 |
23214 |
537.69 |
| Sep 09 2015 |
32906 |
537.69 |
| Sep 02 2015 |
23327 |
537.69 |
| Sep 02 2015 |
32854 |
537.69 |
| Aug 26 2015 |
23525 |
537.69 |
| Aug 26 2015 |
33043 |
537.69 |
| Aug 19 2015 |
23768 |
537.69 |
| Aug 19 2015 |
33332 |
537.69 |
| Aug 12 2015 |
23744 |
537.69 |
| Aug 12 2015 |
33501 |
537.69 |
| Aug 05 2015 |
13736 |
580 |
| Aug 05 2015 |
23822 |
537.69 |
| Aug 05 2015 |
35365 |
558.85 |
| Jul 29 2015 |
23784 |
537.69 |
| Jul 29 2015 |
13577 |
580 |
| Jul 29 2015 |
35596 |
558.85 |
| Jul 22 2015 |
13728 |
580 |
| Jul 22 2015 |
23752 |
537.69 |
| Jul 22 2015 |
35677 |
558.85 |
| Jul 15 2015 |
13949 |
580 |
| Jul 15 2015 |
24090 |
537.69 |
| Jul 15 2015 |
35887 |
558.85 |
| Jul 08 2015 |
13984 |
580 |
| Jul 08 2015 |
24186 |
537.69 |
| Jul 08 2015 |
36033 |
558.85 |
| Jul 01 2015 |
25346 |
580 |
| Jul 01 2015 |
14147 |
578.87 |
| Jul 01 2015 |
24335 |
537.69 |
| Jul 01 2015 |
36966 |
568.86 |
| Jun 24 2015 |
14100 |
578.87 |
| Jun 24 2015 |
25439 |
580 |
| Jun 24 2015 |
24388 |
537.69 |
| Jun 24 2015 |
37079 |
568.86 |
| Jun 17 2015 |
13904 |
578.87 |
| Jun 17 2015 |
25514 |
580 |
| Jun 17 2015 |
24206 |
537.69 |
| Jun 17 2015 |
37020 |
568.86 |
| Jun 10 2015 |
24477 |
537.69 |
| Jun 10 2015 |
14059 |
578.87 |
| Jun 10 2015 |
25533 |
580 |
| Jun 10 2015 |
37214 |
568.86 |
| Jun 03 2015 |
25593 |
580 |
| Jun 03 2015 |
13945 |
578.87 |
| Jun 03 2015 |
24639 |
537.69 |
| Jun 03 2015 |
37504 |
568.86 |
| May 27 2015 |
13621 |
578.87 |
| May 27 2015 |
25538 |
580 |
| May 27 2015 |
24399 |
537.69 |
| May 27 2015 |
37131 |
568.86 |
| May 20 2015 |
24498 |
537.69 |
| May 20 2015 |
13599 |
578.87 |
| May 20 2015 |
25648 |
580 |
| May 20 2015 |
37235 |
568.86 |
| May 13 2015 |
25554 |
580 |
| May 13 2015 |
13599 |
578.87 |
| May 13 2015 |
24817 |
537.69 |
| May 13 2015 |
37393 |
568.86 |
| May 06 2015 |
12931 |
578.87 |
| May 06 2015 |
24641 |
537.69 |
| May 06 2015 |
25057 |
580 |
| May 06 2015 |
36942 |
568.86 |
| Apr 29 2015 |
25165 |
580 |
| Apr 29 2015 |
13288 |
578.87 |
| Apr 29 2015 |
24971 |
537.69 |
| Apr 29 2015 |
37152 |
568.86 |
| Apr 22 2015 |
25046 |
537.69 |
| Apr 22 2015 |
25345 |
580 |
| Apr 22 2015 |
13548 |
578.87 |
| Apr 22 2015 |
37390 |
568.86 |
| Apr 15 2015 |
13343 |
578.87 |
| Apr 15 2015 |
25140 |
580 |
| Apr 15 2015 |
24504 |
537.69 |
| Apr 15 2015 |
36783 |
568.86 |
| Apr 08 2015 |
25476 |
580 |
| Apr 08 2015 |
13416 |
578.87 |
| Apr 08 2015 |
37663 |
579.24 |
| Apr 01 2015 |
13423 |
578.87 |
| Apr 01 2015 |
25785 |
580 |
| Apr 01 2015 |
38449 |
579.24 |
| May 06 2011 |
6438 |
511.17 |
| May 06 2011 |
9440 |
511.17 |
| Apr 22 2011 |
4963 |
506.99 |
| Apr 22 2011 |
6593 |
504.43 |
| Apr 22 2011 |
9741 |
504.95 |
| Apr 01 2011 |
6285 |
483.31 |
| Apr 01 2011 |
5939 |
506.99 |
| Apr 01 2011 |
9199 |
487.26 |
| Oct 15 2010 |
9125 |
520.1 |
| Oct 15 2010 |
8337 |
478.19 |
| Oct 15 2010 |
4809 |
583.59 |
| Oct 15 2010 |
13171 |
502.73 |
| Aug 15 2010 |
4554 |
583.59 |
| Aug 15 2010 |
8805 |
520.1 |
| Aug 15 2010 |
7978 |
478.19 |
| Aug 15 2010 |
12791 |
502.73 |
| Aug 01 2010 |
7787 |
478.19 |
| Aug 01 2010 |
4534 |
583.59 |
| Aug 01 2010 |
8144 |
520.1 |
| Aug 01 2010 |
12221 |
502.73 |
| Jul 15 2010 |
6872 |
467.78 |
| Jul 15 2010 |
4050 |
583.59 |
| Jul 15 2010 |
7816 |
520.1 |
| Jul 15 2010 |
11152 |
490.15 |
| Jul 01 2010 |
4370 |
583.59 |
| Jul 01 2010 |
8027 |
520.1 |
| Jul 01 2010 |
7150 |
467.78 |
| Jul 01 2010 |
11639 |
490.15 |
| Jun 15 2010 |
6207 |
443.57 |
| Jun 15 2010 |
4192 |
583.59 |
| Jun 15 2010 |
7836 |
533.21 |
| Jun 15 2010 |
11106 |
489.5 |
| Jun 01 2010 |
5932 |
452.56 |
| Jun 01 2010 |
4078 |
583.59 |
| Jun 01 2010 |
11124 |
518.07 |
| May 27 2010 |
6245 |
533.21 |
| May 27 2010 |
5366 |
452.56 |
| May 27 2010 |
3520 |
583.59 |
| May 27 2010 |
10488 |
523.12 |
| May 15 2010 |
5449 |
452.56 |
| May 15 2010 |
8376 |
452.56 |
