| Mar 03 2026 |
2917 |
389.94 |
| Mar 03 2026 |
6077 |
531.99 |
| Mar 03 2026 |
5588 |
460.96 |
| Feb 24 2026 |
2849 |
389.94 |
| Feb 24 2026 |
6066 |
531.99 |
| Feb 24 2026 |
5604 |
460.96 |
| Feb 17 2026 |
2731 |
389.94 |
| Feb 17 2026 |
6020 |
531.99 |
| Feb 17 2026 |
5445 |
460.96 |
| Feb 10 2026 |
2842 |
389.94 |
| Feb 10 2026 |
5980 |
531.99 |
| Feb 10 2026 |
5539 |
460.96 |
| Feb 03 2026 |
2842 |
389.94 |
| Feb 03 2026 |
5988 |
531.99 |
| Feb 03 2026 |
5545 |
460.96 |
| Jan 27 2026 |
2855 |
389.94 |
| Jan 27 2026 |
5986 |
531.99 |
| Jan 27 2026 |
5547 |
460.96 |
| Jan 20 2026 |
2881 |
389.94 |
| Jan 20 2026 |
5969 |
531.99 |
| Jan 20 2026 |
5544 |
460.96 |
| Jan 13 2026 |
2882 |
389.94 |
| Jan 13 2026 |
5977 |
531.99 |
| Jan 13 2026 |
5541 |
460.96 |
| Jan 06 2026 |
2882 |
389.94 |
| Jan 06 2026 |
5969 |
531.99 |
| Jan 06 2026 |
5540 |
460.96 |
| Dec 30 2025 |
2882 |
389.94 |
| Dec 30 2025 |
5964 |
531.99 |
| Dec 30 2025 |
5540 |
460.96 |
| Dec 23 2025 |
2878 |
389.94 |
| Dec 23 2025 |
5965 |
531.99 |
| Dec 23 2025 |
5533 |
460.96 |
| Dec 16 2025 |
2880 |
389.94 |
| Dec 16 2025 |
5965 |
531.99 |
| Dec 16 2025 |
5542 |
460.96 |
| Dec 09 2025 |
2880 |
389.94 |
| Dec 09 2025 |
5965 |
531.99 |
| Dec 09 2025 |
5549 |
460.96 |
| Dec 02 2025 |
2880 |
389.94 |
| Dec 02 2025 |
5967 |
531.99 |
| Dec 02 2025 |
5551 |
460.96 |
| Nov 25 2025 |
2880 |
389.94 |
| Nov 25 2025 |
5967 |
531.99 |
| Nov 25 2025 |
5551 |
460.96 |
| Nov 18 2025 |
2880 |
389.94 |
| Nov 18 2025 |
5967 |
531.99 |
| Nov 18 2025 |
5551 |
460.96 |
| Nov 11 2025 |
2880 |
389.94 |
| Nov 11 2025 |
5932 |
531.99 |
| Nov 11 2025 |
5535 |
460.96 |
| Nov 04 2025 |
2880 |
389.94 |
| Nov 04 2025 |
5932 |
531.99 |
| Nov 04 2025 |
5535 |
460.96 |
| Oct 28 2025 |
2885 |
389.94 |
| Oct 28 2025 |
5934 |
531.99 |
| Oct 28 2025 |
5567 |
460.96 |
| Oct 21 2025 |
3023 |
389.94 |
| Oct 21 2025 |
5934 |
531.99 |
| Oct 21 2025 |
5815 |
460.96 |
| Oct 14 2025 |
3023 |
389.94 |
| Oct 14 2025 |
5966 |
531.99 |
| Oct 14 2025 |
5779 |
460.96 |
| Oct 07 2025 |
2940 |
389.94 |
| Oct 07 2025 |
5956 |
531.99 |
| Oct 07 2025 |
5627 |
460.96 |
| Sep 30 2025 |
2956 |
389.94 |
| Sep 30 2025 |
5937 |
531.99 |
| Sep 30 2025 |
5649 |
460.96 |
| Sep 23 2025 |
2944 |
389.94 |
| Sep 23 2025 |
5939 |
531.99 |
| Sep 23 2025 |
5624 |
460.96 |
| Sep 16 2025 |
2939 |
389.94 |
| Sep 16 2025 |
5836 |
531.99 |
| Sep 16 2025 |
5558 |
460.96 |
| Sep 09 2025 |
2845 |
389.94 |
| Sep 09 2025 |
5867 |
531.99 |
| Sep 09 2025 |
5490 |
460.96 |
| Sep 02 2025 |
2905 |
389.94 |
| Sep 02 2025 |
5891 |
531.99 |
| Sep 02 2025 |
5677 |
460.96 |
| Aug 26 2025 |
2950 |
389.94 |
| Aug 26 2025 |
5943 |
531.99 |
| Aug 26 2025 |
5710 |
460.96 |
| Aug 19 2025 |
2881 |
389.94 |
| Aug 19 2025 |
5945 |
531.99 |
| Aug 19 2025 |
5641 |
460.96 |
| Aug 12 2025 |
2891 |
389.94 |
| Aug 12 2025 |
8200 |
531.99 |
| Aug 12 2025 |
7816 |
460.96 |
| Aug 05 2025 |
2896 |
389.94 |
| Aug 05 2025 |
8215 |
531.99 |
| Aug 05 2025 |
7900 |
460.96 |
| Jul 29 2025 |
2886 |
389.94 |
| Jul 29 2025 |
8336 |
531.99 |
| Jul 29 2025 |
8050 |
460.96 |
| Jul 22 2025 |
2920 |
389.94 |
| Jul 22 2025 |
8365 |
531.99 |
| Jul 22 2025 |
8062 |
460.96 |
| Jul 15 2025 |
2915 |
389.94 |
| Jul 15 2025 |
8318 |
531.99 |
| Jul 15 2025 |
8062 |
460.96 |
| Jul 08 2025 |
2970 |
389.94 |
| Jul 08 2025 |
8409 |
531.99 |
| Jul 08 2025 |
8504 |
460.96 |
| Jul 01 2025 |
2966 |
389.94 |
| Jul 01 2025 |
8793 |
531.99 |
| Jul 01 2025 |
8825 |
460.96 |
| Jun 24 2025 |
2687 |
389.94 |
| Jun 24 2025 |
8523 |
531.99 |
| Jun 24 2025 |
8299 |
460.96 |
| Jun 17 2025 |
2743 |
389.94 |
| Jun 17 2025 |
8589 |
531.99 |
| Jun 17 2025 |
8317 |
460.96 |
| Jun 10 2025 |
2817 |
389.94 |
| Jun 10 2025 |
8730 |
531.99 |
| Jun 10 2025 |
8429 |
460.96 |
| Jun 03 2025 |
2802 |
389.94 |
| Jun 03 2025 |
8684 |
531.99 |
| Jun 03 2025 |
8407 |
460.96 |
| May 27 2025 |
2880 |
389.94 |
| May 27 2025 |
8775 |
531.99 |
| May 27 2025 |
8499 |
460.96 |
| May 20 2025 |
3101 |
389.94 |
| May 20 2025 |
8622 |
531.99 |
| May 20 2025 |
8651 |
460.96 |
| May 13 2025 |
3197 |
389.94 |
| May 13 2025 |
8566 |
531.99 |
| May 13 2025 |
8617 |
460.96 |
| May 06 2025 |
3246 |
389.94 |
| May 06 2025 |
8627 |
531.99 |
| May 06 2025 |
8773 |
460.96 |
| Apr 29 2025 |
3266 |
389.94 |
| Apr 29 2025 |
8618 |
531.99 |
| Apr 29 2025 |
8897 |
460.96 |
| Apr 22 2025 |
3213 |
389.94 |
| Apr 22 2025 |
8722 |
531.99 |
| Apr 22 2025 |
8786 |
460.96 |
| Apr 15 2025 |
3176 |
389.94 |
| Apr 15 2025 |
8683 |
531.99 |
| Apr 15 2025 |
8857 |
460.96 |
| Apr 08 2025 |
3202 |
389.94 |
| Apr 08 2025 |
8647 |
531.99 |
| Apr 08 2025 |
8834 |
460.96 |
| Apr 01 2025 |
3222 |
389.94 |
| Apr 01 2025 |
8825 |
547.1 |
| Apr 01 2025 |
8783 |
468.52 |
| Mar 25 2025 |
3257 |
389.94 |
| Mar 25 2025 |
8793 |
547.1 |
| Mar 25 2025 |
8844 |
468.52 |
| Aug 31 2023 |
8479 |
440 |
| Jul 08 2021 |
7831 |
540.43 |
| Jul 08 2021 |
10681 |
540.43 |
| Jul 01 2021 |
7847 |
540.43 |
| Jul 01 2021 |
10652 |
540.43 |
| Jun 24 2021 |
7864 |
540.43 |
| Jun 24 2021 |
10599 |
540.43 |
| Jun 17 2021 |
7694 |
540.43 |
| Jun 17 2021 |
10491 |
540.43 |
| Jun 10 2021 |
7695 |
540.43 |
| Jun 10 2021 |
10079 |
540.43 |
| Jun 03 2021 |
9831 |
540.43 |
| May 27 2021 |
7551 |
540.43 |
| May 27 2021 |
9850 |
540.43 |
| May 07 2021 |
22525 |
540.43 |
| Jul 10 2020 |
10179 |
540.43 |
| Jul 10 2020 |
14353 |
540.43 |
| Jul 03 2020 |
10350 |
540.43 |
| Jul 03 2020 |
14571 |
540.43 |
| Jun 26 2020 |
11025 |
540.43 |
| Jun 26 2020 |
15259 |
540.43 |
| Jun 19 2020 |
11351 |
540.43 |
| Jun 19 2020 |
15808 |
540.43 |
| Jun 12 2020 |
11802 |
540.43 |
| Jun 12 2020 |
16399 |
540.43 |
| Jun 05 2020 |
12358 |
540.43 |
| Jun 05 2020 |
16966 |
540.43 |
| May 29 2020 |
12800 |
540.43 |
| May 29 2020 |
17482 |
540.43 |
| May 22 2020 |
13311 |
540.43 |
| May 22 2020 |
18001 |
540.43 |
| May 15 2020 |
13611 |
540.43 |
| May 15 2020 |
18577 |
540.43 |
| May 08 2020 |
13935 |
540.43 |
| May 08 2020 |
19038 |
540.43 |
| May 01 2020 |
14624 |
540.43 |
| May 01 2020 |
19850 |
540.43 |
| Apr 24 2020 |
13045 |
507.45 |
| Apr 24 2020 |
18266 |
507.45 |
| Apr 17 2020 |
11871 |
490.14 |
| Apr 17 2020 |
16789 |
490.14 |
| Apr 10 2020 |
12139 |
490.14 |
| Apr 10 2020 |
16988 |
488.53 |
| Apr 03 2020 |
12394 |
490.14 |
| Apr 03 2020 |
17433 |
488.53 |
| Mar 27 2020 |
12685 |
490.14 |
| Mar 27 2020 |
17883 |
488.53 |
| Mar 20 2020 |
12880 |
490.14 |
| Mar 20 2020 |
18142 |
488.53 |
| Mar 13 2020 |
7201 |
529.17 |
| Mar 13 2020 |
16441 |
535.46 |
| Mar 13 2020 |
17919 |
484.94 |
| Mar 06 2020 |
13489 |
495.24 |
| Mar 06 2020 |
7279 |
529.17 |
| Mar 06 2020 |
20017 |
635.45 |
| Mar 06 2020 |
17932 |
483.76 |
| Feb 28 2020 |
13470 |
495.24 |
| Feb 28 2020 |
7572 |
529.17 |
| Feb 28 2020 |
16767 |
538.78 |
| Feb 28 2020 |
17949 |
483.76 |
| Feb 21 2020 |
16512 |
538.78 |
| Feb 21 2020 |
7236 |
529.17 |
| Feb 21 2020 |
13307 |
495.24 |
| Feb 21 2020 |
17779 |
483.76 |
| Feb 14 2020 |
13356 |
495.24 |
| Feb 14 2020 |
7354 |
529.17 |
| Feb 14 2020 |
16591 |
538.78 |
| Feb 14 2020 |
17828 |
483.76 |
| Feb 07 2020 |
7440 |
529.17 |
| Feb 07 2020 |
13282 |
495.24 |
| Feb 07 2020 |
16543 |
538.78 |
| Feb 07 2020 |
17709 |
483.76 |
| Jan 31 2020 |
7455 |
529.17 |
| Jan 31 2020 |
13310 |
495.24 |
| Jan 31 2020 |
16625 |
538.78 |
| Jan 31 2020 |
17780 |
483.76 |
| Jan 24 2020 |
16652 |
538.78 |
| Jan 24 2020 |
7449 |
529.17 |
| Jan 24 2020 |
13341 |
495.24 |
| Jan 24 2020 |
17802 |
483.76 |
| Jan 17 2020 |
7449 |
529.17 |
| Jan 17 2020 |
13230 |
495.24 |
| Jan 17 2020 |
16674 |
538.78 |
| Jan 17 2020 |
17703 |
483.76 |
| Jan 10 2020 |
13226 |
495.24 |
| Jan 10 2020 |
7449 |
529.17 |
| Jan 10 2020 |
16674 |
538.78 |
| Jan 10 2020 |
17702 |
483.76 |
| Jan 03 2020 |
7450 |
529.17 |
| Jan 03 2020 |
13234 |
495.24 |
| Jan 03 2020 |
16676 |
538.78 |
| Jan 03 2020 |
17711 |
483.76 |
| Dec 27 2019 |
7490 |
529.17 |
| Dec 27 2019 |
13228 |
495.24 |
| Dec 27 2019 |
16676 |
538.78 |
| Dec 27 2019 |
17704 |
483.76 |
| Dec 20 2019 |
13228 |
495.24 |
| Dec 20 2019 |
7490 |
529.17 |
| Dec 20 2019 |
16676 |
538.78 |
| Dec 20 2019 |
17704 |
483.76 |
| Dec 13 2019 |
7491 |
529.17 |
| Dec 13 2019 |
13229 |
495.24 |
| Dec 13 2019 |
16677 |
538.78 |
| Dec 13 2019 |
17705 |
483.76 |
| Dec 06 2019 |
16677 |
538.78 |
| Dec 06 2019 |
13211 |
495.24 |
| Dec 06 2019 |
7491 |
529.17 |
| Dec 06 2019 |
17686 |
483.76 |
| Nov 29 2019 |
13170 |
495.24 |
| Nov 29 2019 |
7491 |
529.17 |
| Nov 29 2019 |
16677 |
538.78 |
| Nov 29 2019 |
17674 |
483.76 |
| Nov 22 2019 |
7491 |
529.17 |
| Nov 22 2019 |
13170 |
495.24 |
| Nov 22 2019 |
16677 |
538.78 |
| Nov 22 2019 |
17674 |
483.76 |
| Nov 15 2019 |
16677 |
538.78 |
| Nov 15 2019 |
7491 |
529.17 |
| Nov 15 2019 |
13171 |
495.24 |
| Nov 15 2019 |
17679 |
483.76 |
| Nov 08 2019 |
13178 |
495.24 |
| Nov 08 2019 |
7491 |
529.17 |
| Nov 08 2019 |
16616 |
538.78 |
| Nov 08 2019 |
17607 |
483.76 |
| Nov 01 2019 |
16274 |
538.78 |
| Nov 01 2019 |
13174 |
495.24 |
| Nov 01 2019 |
7491 |
529.17 |
| Nov 01 2019 |
17392 |
483.76 |
| Oct 25 2019 |
16274 |
538.78 |
| Oct 25 2019 |
13191 |
495.24 |
| Oct 25 2019 |
7492 |
529.17 |
| Oct 25 2019 |
17410 |
483.76 |
| Oct 18 2019 |
7492 |
529.17 |
| Oct 18 2019 |
13191 |
495.24 |
| Oct 18 2019 |
16363 |
538.78 |
| Oct 18 2019 |
17443 |
483.76 |
| Oct 11 2019 |
7494 |
529.17 |
| Oct 11 2019 |
13189 |
495.24 |
| Oct 11 2019 |
16303 |
538.78 |
| Oct 11 2019 |
17409 |
483.76 |
| Oct 04 2019 |
13208 |
495.24 |
| Oct 04 2019 |
7488 |
529.17 |
| Oct 04 2019 |
16250 |
538.78 |
| Oct 04 2019 |
17385 |
483.76 |
| Sep 27 2019 |
16251 |
538.78 |
| Sep 27 2019 |
13208 |
495.24 |
| Sep 27 2019 |
7488 |
529.17 |
| Sep 27 2019 |
17507 |
483.76 |
| Sep 20 2019 |
13223 |
495.24 |
| Sep 20 2019 |
7550 |
529.17 |
| Sep 20 2019 |
16183 |
538.78 |
| Sep 20 2019 |
17489 |
483.76 |
| Sep 13 2019 |
13206 |
495.24 |
| Sep 13 2019 |
7671 |
529.17 |
| Sep 13 2019 |
16284 |
538.78 |
| Sep 13 2019 |
17518 |
483.76 |
| Sep 06 2019 |
16632 |
538.78 |
| Sep 06 2019 |
7668 |
529.17 |
| Sep 06 2019 |
13228 |
495.24 |
| Sep 06 2019 |
17816 |
483.76 |
| Aug 30 2019 |
13357 |
495.24 |
| Aug 30 2019 |
7740 |
529.17 |
| Aug 30 2019 |
16730 |
538.78 |
| Aug 30 2019 |
17939 |
483.76 |
| Aug 23 2019 |
7862 |
529.17 |
| Aug 23 2019 |
13460 |
495.24 |
| Aug 23 2019 |
16956 |
538.78 |
| Aug 23 2019 |
18137 |
483.76 |
| Aug 16 2019 |
13420 |
495.24 |
| Aug 16 2019 |
7864 |
529.17 |
| Aug 16 2019 |
16854 |
538.78 |
| Aug 16 2019 |
18070 |
483.76 |
| Aug 09 2019 |
16932 |
538.78 |
| Aug 09 2019 |
13470 |
495.24 |
| Aug 09 2019 |
7891 |
529.17 |
| Aug 09 2019 |
18133 |
483.76 |
| Aug 02 2019 |
7958 |
529.17 |
| Aug 02 2019 |
13599 |
495.24 |
| Aug 02 2019 |
17082 |
538.78 |
| Aug 02 2019 |
18262 |
483.76 |
| Jul 26 2019 |
13670 |
495.24 |
| Jul 26 2019 |
7972 |
529.17 |
| Jul 26 2019 |
17049 |
538.78 |
| Jul 26 2019 |
18351 |
483.76 |
| Jul 19 2019 |
16409 |
528 |
| Jul 19 2019 |
8068 |
529.17 |
| Jul 19 2019 |
17325 |
538.78 |
| Jul 19 2019 |
16570 |
469.06 |
| Jul 12 2019 |
16574 |
528.01 |
| Jul 12 2019 |
8050 |
529.17 |
| Jul 12 2019 |
17261 |
538.78 |
| Jul 12 2019 |
16672 |
469.06 |
| Jul 05 2019 |
17015 |
528.01 |
| Jul 05 2019 |
8107 |
529.17 |
| Jul 05 2019 |
17480 |
538.78 |
| Jul 05 2019 |
17036 |
469.06 |
| Jun 28 2019 |
17200 |
528.01 |
| Jun 28 2019 |
8207 |
529.17 |
| Jun 28 2019 |
17593 |
538.78 |
| Jun 28 2019 |
17207 |
469.06 |
| Jun 21 2019 |
17557 |
538.78 |
| Jun 21 2019 |
17177 |
528.01 |
| Jun 21 2019 |
8093 |
529.17 |
| Jun 21 2019 |
17073 |
469.06 |
| Jun 14 2019 |
17354 |
528.01 |
| Jun 14 2019 |
7934 |
529.17 |
| Jun 14 2019 |
17505 |
538.78 |
| Jun 14 2019 |
17208 |
469.06 |
| Jun 07 2019 |
17586 |
528.01 |
| Jun 07 2019 |
7976 |
529.17 |
| Jun 07 2019 |
17625 |
538.78 |
| Jun 07 2019 |
17407 |
469.06 |
| May 31 2019 |
17598 |
538.78 |
| May 31 2019 |
17493 |
528.01 |
| May 31 2019 |
8109 |
529.17 |
| May 31 2019 |
17338 |
469.06 |
| May 24 2019 |
17456 |
528.01 |
| May 24 2019 |
7994 |
529.17 |
| May 24 2019 |
17544 |
538.78 |
| May 24 2019 |
17360 |
469.06 |
| May 17 2019 |
17595 |
538.78 |
| May 17 2019 |
19318 |
556.85 |
| May 17 2019 |
8076 |
529.17 |
| May 17 2019 |
19345 |
483.88 |
| May 10 2019 |
17727 |
538.78 |
| May 10 2019 |
8031 |
529.17 |
| May 10 2019 |
19303 |
556.85 |
| May 10 2019 |
19322 |
483.88 |
| May 03 2019 |
19347 |
556.85 |
| May 03 2019 |
8148 |
529.17 |
| May 03 2019 |
17808 |
538.78 |
| May 03 2019 |
19343 |
483.88 |
| Apr 26 2019 |
19311 |
556.85 |
| Apr 26 2019 |
8152 |
529.17 |
| Apr 26 2019 |
17983 |
538.78 |
| Apr 26 2019 |
18924 |
483.88 |
| Apr 19 2019 |
21497 |
616.16 |
| Apr 19 2019 |
8213 |
529.17 |
| Apr 19 2019 |
19364 |
564.7 |
| Apr 19 2019 |
25388 |
543.95 |
| Apr 18 2019 |
19377 |
564.7 |
| Apr 18 2019 |
21537 |
616.16 |
| Apr 18 2019 |
8224 |
529.17 |
| Apr 12 2019 |
21782 |
616.16 |
| Apr 12 2019 |
8182 |
529.17 |
| Apr 12 2019 |
19396 |
564.7 |
| Apr 12 2019 |
25488 |
543.95 |
| Apr 05 2019 |
21301 |
616.16 |
| Apr 05 2019 |
8103 |
529.17 |
| Apr 05 2019 |
18656 |
564.7 |
| Apr 05 2019 |
24814 |
543.95 |
| Mar 29 2019 |
21050 |
616.16 |
| Mar 29 2019 |
7740 |
529.17 |
| Mar 29 2019 |
18481 |
564.7 |
| Mar 29 2019 |
24590 |
543.95 |
| Mar 22 2019 |
16181 |
529.32 |
| Mar 22 2019 |
20673 |
616.16 |
| Mar 22 2019 |
7902 |
529.17 |
| Mar 22 2019 |
26293 |
572.74 |
| Mar 15 2019 |
15966 |
515.63 |
| Mar 15 2019 |
16285 |
529.32 |
| Mar 15 2019 |
22459 |
524.76 |
| Mar 08 2019 |
19623 |
586.15 |
| Mar 08 2019 |
19401 |
622.24 |
| Mar 08 2019 |
27291 |
610.21 |
| Mar 01 2019 |
19656 |
586.15 |
| Mar 01 2019 |
19565 |
622.24 |
| Mar 01 2019 |
27399 |
610.21 |
| Feb 22 2019 |
19658 |
622.24 |
| Feb 22 2019 |
19665 |
586.15 |
| Feb 22 2019 |
27468 |
610.21 |
| Feb 15 2019 |
19609 |
586.15 |
| Feb 15 2019 |
19473 |
622.24 |
| Feb 15 2019 |
27202 |
610.21 |
| Feb 08 2019 |
19387 |
586.15 |
| Feb 08 2019 |
19407 |
622.24 |
| Feb 08 2019 |
26942 |
610.21 |
| Feb 01 2019 |
19411 |
586.15 |
| Feb 01 2019 |
19397 |
622.24 |
| Feb 01 2019 |
26924 |
610.21 |
| Jan 25 2019 |
19393 |
586.15 |
| Jan 25 2019 |
19444 |
622.24 |
| Jan 25 2019 |
26944 |
610.21 |
| Jan 18 2019 |
19405 |
586.15 |
| Jan 18 2019 |
19524 |
622.24 |
| Jan 18 2019 |
26975 |
610.21 |
| Jan 11 2019 |
19371 |
586.15 |
| Jan 11 2019 |
19524 |
622.24 |
| Jan 11 2019 |
26943 |
610.21 |
| Jan 04 2019 |
19525 |
622.24 |
| Jan 04 2019 |
19391 |
586.15 |
| Jan 04 2019 |
26958 |
610.21 |
| Dec 28 2018 |
19391 |
586.15 |
| Dec 28 2018 |
19525 |
622.24 |
| Dec 28 2018 |
26958 |
610.21 |
| Dec 21 2018 |
19391 |
586.15 |
| Dec 21 2018 |
19525 |
622.24 |
| Dec 21 2018 |
26958 |
610.21 |
| Dec 14 2018 |
19525 |
622.24 |
| Dec 14 2018 |
19391 |
586.15 |
| Dec 14 2018 |
26958 |
610.21 |
| Dec 07 2018 |
19375 |
586.15 |
| Dec 07 2018 |
19525 |
622.24 |
| Dec 07 2018 |
26944 |
610.21 |
| Nov 30 2018 |
19525 |
622.24 |
| Nov 30 2018 |
19375 |
586.15 |
| Nov 30 2018 |
26944 |
610.21 |
| Nov 23 2018 |
19525 |
622.24 |
| Nov 23 2018 |
19375 |
586.15 |
| Nov 23 2018 |
26944 |
610.21 |
| Nov 16 2018 |
19375 |
586.15 |
| Nov 16 2018 |
19525 |
622.24 |
| Nov 16 2018 |
26944 |
610.21 |
| Nov 09 2018 |
19375 |
586.15 |
| Nov 09 2018 |
19526 |
622.24 |
| Nov 09 2018 |
26945 |
610.21 |
| Nov 02 2018 |
19375 |
586.15 |
| Nov 02 2018 |
19526 |
622.24 |
| Nov 02 2018 |
26903 |
610.21 |
| Oct 26 2018 |
19513 |
622.24 |
| Oct 26 2018 |
19375 |
586.15 |
| Oct 26 2018 |
26890 |
610.21 |
| Oct 19 2018 |
19375 |
586.15 |
| Oct 19 2018 |
19560 |
622.24 |
| Oct 19 2018 |
26936 |
610.21 |
| Oct 12 2018 |
19343 |
586.15 |
| Oct 12 2018 |
19474 |
622.24 |
| Oct 12 2018 |
26859 |
610.21 |
| Oct 05 2018 |
19484 |
622.24 |
| Oct 05 2018 |
19293 |
586.15 |
| Oct 05 2018 |
26983 |
610.21 |
| Sep 28 2018 |
19299 |
586.15 |
| Sep 28 2018 |
18990 |
622.24 |
| Sep 28 2018 |
26335 |
610.21 |
| Sep 21 2018 |
19227 |
586.15 |
| Sep 21 2018 |
18927 |
622.24 |
| Sep 21 2018 |
26261 |
610.21 |
| Sep 14 2018 |
19319 |
586.15 |
| Sep 14 2018 |
19005 |
622.24 |
| Sep 14 2018 |
26350 |
610.21 |
| Sep 07 2018 |
19383 |
622.24 |
| Sep 07 2018 |
19470 |
586.15 |
| Sep 07 2018 |
26843 |
610.21 |
| Aug 31 2018 |
19408 |
622.24 |
| Aug 31 2018 |
19577 |
586.15 |
| Aug 31 2018 |
26916 |
610.21 |
| Aug 24 2018 |
19474 |
622.24 |
| Aug 24 2018 |
19376 |
586.15 |
| Aug 24 2018 |
26865 |
610.21 |
| Aug 17 2018 |
19701 |
586.15 |
| Aug 17 2018 |
19372 |
622.24 |
| Aug 17 2018 |
27192 |
610.21 |
| Aug 10 2018 |
19676 |
586.15 |
| Aug 10 2018 |
19362 |
622.24 |
| Aug 10 2018 |
27300 |
610.21 |
| Aug 03 2018 |
19866 |
586.15 |
| Aug 03 2018 |
19582 |
622.24 |
| Aug 03 2018 |
27538 |
610.21 |
| Jul 27 2018 |
19894 |
586.15 |
| Jul 27 2018 |
19839 |
622.24 |
| Jul 27 2018 |
27674 |
610.21 |
| Jul 20 2018 |
20107 |
586.15 |
| Jul 20 2018 |
19829 |
622.24 |
| Jul 20 2018 |
27975 |
610.21 |
| Jul 13 2018 |
20084 |
622.24 |
| Jul 13 2018 |
19863 |
586.15 |
| Jul 13 2018 |
27749 |
610.21 |
| Jul 06 2018 |
19956 |
586.15 |
| Jul 06 2018 |
19935 |
622.24 |
| Jul 06 2018 |
27636 |
610.21 |
| Jun 29 2018 |
19937 |
622.24 |
| Jun 29 2018 |
19867 |
586.15 |
| Jun 29 2018 |
27543 |
610.21 |
| Jun 22 2018 |
20245 |
586.15 |
| Jun 22 2018 |
20258 |
622.24 |
| Jun 22 2018 |
27966 |
610.21 |
| Jun 15 2018 |
20377 |
622.24 |
| Jun 15 2018 |
20079 |
586.15 |
| Jun 15 2018 |
27975 |
610.21 |
| Jun 08 2018 |
20315 |
586.15 |
| Jun 08 2018 |
20500 |
622.24 |
| Jun 08 2018 |
28243 |
610.21 |
| Jun 01 2018 |
20964 |
622.24 |
| Jun 01 2018 |
20498 |
586.15 |
| Jun 01 2018 |
28657 |
610.21 |
| May 25 2018 |
20517 |
586.15 |
| May 25 2018 |
21072 |
622.24 |
| May 25 2018 |
28877 |
610.21 |
| May 18 2018 |
21216 |
622.24 |
| May 18 2018 |
20517 |
586.15 |
| May 18 2018 |
28947 |
610.21 |
| May 11 2018 |
20395 |
586.15 |
| May 11 2018 |
21241 |
622.24 |
| May 11 2018 |
29038 |
610.21 |
| May 04 2018 |
20652 |
586.15 |
| May 04 2018 |
21655 |
622.24 |
| May 04 2018 |
29345 |
610.21 |
| Apr 27 2018 |
20732 |
586.15 |
| Apr 27 2018 |
21556 |
627.93 |
| Apr 27 2018 |
29099 |
607.04 |
| Apr 20 2018 |
20921 |
586.15 |
| Apr 20 2018 |
21659 |
627.93 |
| Apr 20 2018 |
29286 |
607.04 |
| Apr 13 2018 |
20897 |
586.15 |
| Apr 13 2018 |
21428 |
627.93 |
| Apr 13 2018 |
29164 |
607.04 |
| Apr 06 2018 |
20769 |
586.15 |
| Apr 06 2018 |
21894 |
627.93 |
| Apr 06 2018 |
29324 |
607.04 |
| Mar 30 2018 |
20918 |
586.15 |
| Mar 30 2018 |
22413 |
627.93 |
| Mar 30 2018 |
29724 |
607.04 |
| Mar 23 2018 |
22607 |
627.93 |
| Mar 23 2018 |
20924 |
586.15 |
| Mar 23 2018 |
29935 |
607.04 |
| Mar 16 2018 |
22374 |
627.93 |
| Mar 16 2018 |
20958 |
586.15 |
| Mar 16 2018 |
29832 |
607.04 |
