| Mar 03 2026 |
2927 |
401.24 |
| Mar 03 2026 |
3493 |
401.24 |
| Feb 24 2026 |
2906 |
401.24 |
| Feb 24 2026 |
3498 |
401.24 |
| Feb 17 2026 |
2899 |
401.24 |
| Feb 17 2026 |
3376 |
401.24 |
| Feb 10 2026 |
2878 |
401.24 |
| Feb 10 2026 |
3467 |
401.24 |
| Feb 03 2026 |
2882 |
401.24 |
| Feb 03 2026 |
3472 |
401.24 |
| Jan 27 2026 |
2868 |
401.24 |
| Jan 27 2026 |
3457 |
401.24 |
| Jan 20 2026 |
2847 |
401.24 |
| Jan 20 2026 |
3458 |
401.24 |
| Jan 13 2026 |
2852 |
401.24 |
| Jan 13 2026 |
3456 |
401.24 |
| Jan 06 2026 |
2848 |
401.24 |
| Jan 06 2026 |
3455 |
401.24 |
| Dec 30 2025 |
2846 |
401.24 |
| Dec 30 2025 |
3455 |
401.24 |
| Dec 23 2025 |
2844 |
401.24 |
| Dec 23 2025 |
3448 |
401.24 |
| Dec 16 2025 |
2844 |
401.24 |
| Dec 16 2025 |
3453 |
401.24 |
| Dec 09 2025 |
2844 |
401.24 |
| Dec 09 2025 |
3455 |
401.24 |
| Dec 02 2025 |
2846 |
401.24 |
| Dec 02 2025 |
3457 |
401.24 |
| Nov 25 2025 |
2846 |
401.24 |
| Nov 25 2025 |
3457 |
401.24 |
| Nov 18 2025 |
2846 |
401.24 |
| Nov 18 2025 |
3457 |
401.24 |
| Nov 11 2025 |
2831 |
401.24 |
| Nov 11 2025 |
3447 |
401.24 |
| Nov 04 2025 |
2831 |
401.24 |
| Nov 04 2025 |
3447 |
401.24 |
| Oct 28 2025 |
2832 |
401.24 |
| Oct 28 2025 |
3464 |
401.24 |
| Oct 21 2025 |
2832 |
401.24 |
| Oct 21 2025 |
3657 |
401.24 |
| Oct 14 2025 |
2843 |
401.24 |
| Oct 14 2025 |
3631 |
401.24 |
| Oct 07 2025 |
2844 |
401.24 |
| Oct 07 2025 |
3555 |
401.24 |
| Sep 30 2025 |
2839 |
401.24 |
| Sep 30 2025 |
3567 |
401.24 |
| Sep 23 2025 |
2840 |
401.24 |
| Sep 23 2025 |
3554 |
401.24 |
| Sep 16 2025 |
2739 |
401.24 |
| Sep 16 2025 |
3482 |
401.24 |
| Sep 09 2025 |
2762 |
401.24 |
| Sep 09 2025 |
3410 |
401.24 |
| Sep 02 2025 |
2786 |
401.24 |
| Sep 02 2025 |
3505 |
401.24 |
| Aug 26 2025 |
2804 |
401.24 |
| Aug 26 2025 |
3538 |
401.24 |
| Aug 19 2025 |
2821 |
401.24 |
| Aug 19 2025 |
3462 |
401.24 |
| Aug 12 2025 |
5023 |
401.24 |
| Aug 12 2025 |
5589 |
401.24 |
| Aug 05 2025 |
5015 |
401.24 |
| Aug 05 2025 |
5646 |
401.24 |
| Jul 29 2025 |
5071 |
401.24 |
| Jul 29 2025 |
5753 |
401.24 |
| Jul 22 2025 |
5046 |
401.24 |
| Jul 22 2025 |
5746 |
401.24 |
| Jul 15 2025 |
4996 |
401.24 |
| Jul 15 2025 |
5703 |
401.24 |
| Jul 08 2025 |
5062 |
401.24 |
| Jul 08 2025 |
6038 |
401.24 |
| Jul 01 2025 |
5373 |
401.24 |
| Jul 01 2025 |
6305 |
401.24 |
| Jun 24 2025 |
5103 |
401.24 |
| Jun 24 2025 |
5803 |
401.24 |
| Jun 17 2025 |
5130 |
401.24 |
| Jun 17 2025 |
5827 |
401.24 |
| Jun 10 2025 |
5160 |
401.24 |
| Jun 10 2025 |
5862 |
401.24 |
| Jun 03 2025 |
5083 |
401.24 |
| Jun 03 2025 |
5839 |
401.24 |
| May 27 2025 |
5123 |
401.24 |
| May 27 2025 |
5904 |
401.24 |
| May 20 2025 |
5007 |
401.24 |
| May 20 2025 |
6049 |
401.24 |
| May 13 2025 |
4977 |
401.24 |
| May 13 2025 |
6022 |
401.24 |
| May 06 2025 |
5004 |
401.24 |
| May 06 2025 |
6128 |
401.24 |
| Apr 29 2025 |
4998 |
401.24 |
| Apr 29 2025 |
6212 |
401.24 |
| Apr 22 2025 |
5015 |
401.24 |
| Apr 22 2025 |
6103 |
401.24 |
| Apr 15 2025 |
5016 |
401.24 |
| Apr 15 2025 |
6169 |
401.24 |
| Apr 08 2025 |
5012 |
401.24 |
| Apr 08 2025 |
6157 |
401.24 |
| Apr 01 2025 |
4985 |
401.24 |
| Apr 01 2025 |
5811 |
401.24 |
| Mar 25 2025 |
4997 |
401.24 |
| Mar 25 2025 |
5870 |
401.24 |
| Jul 21 2017 |
21972 |
574.85 |
| Jul 21 2017 |
10393 |
597.27 |
| Jul 21 2017 |
20388 |
549.69 |
| Jul 21 2017 |
29761 |
566.46 |
| Jul 14 2017 |
10450 |
597.27 |
| Jul 14 2017 |
20526 |
549.69 |
| Jul 14 2017 |
22098 |
574.85 |
| Jul 14 2017 |
29902 |
566.46 |
| Jul 07 2017 |
20570 |
549.69 |
| Jul 07 2017 |
10510 |
597.27 |
| Jul 07 2017 |
22211 |
574.85 |
| Jul 07 2017 |
30013 |
566.46 |
| Jun 30 2017 |
22245 |
574.85 |
| Jun 30 2017 |
20702 |
549.69 |
| Jun 30 2017 |
10468 |
597.27 |
| Jun 30 2017 |
30105 |
566.46 |
| Jun 23 2017 |
22495 |
574.85 |
| Jun 23 2017 |
21811 |
549.69 |
| Jun 23 2017 |
10601 |
597.27 |
| Jun 23 2017 |
30285 |
566.46 |
| Jun 16 2017 |
21850 |
549.69 |
| Jun 16 2017 |
10504 |
597.27 |
| Jun 16 2017 |
22499 |
574.85 |
| Jun 16 2017 |
30279 |
566.46 |
| Jun 09 2017 |
22410 |
574.85 |
| Jun 09 2017 |
10489 |
597.27 |
| Jun 09 2017 |
21945 |
549.69 |
| Jun 09 2017 |
30205 |
566.46 |
| Jun 02 2017 |
22873 |
574.85 |
| Jun 02 2017 |
10494 |
597.27 |
| Jun 02 2017 |
21982 |
549.69 |
| Jun 02 2017 |
30610 |
566.46 |
| May 26 2017 |
10397 |
597.27 |
| May 26 2017 |
22211 |
549.69 |
| May 26 2017 |
22930 |
574.85 |
| May 26 2017 |
30774 |
566.46 |
| May 19 2017 |
10793 |
597.27 |
| May 19 2017 |
22255 |
549.69 |
| May 19 2017 |
23545 |
574.85 |
| May 19 2017 |
31187 |
566.46 |
| May 12 2017 |
23670 |
574.85 |
| May 12 2017 |
22404 |
549.69 |
| May 12 2017 |
10934 |
597.27 |
| May 12 2017 |
31307 |
566.46 |
| May 05 2017 |
11133 |
597.27 |
| May 05 2017 |
22339 |
549.69 |
| May 05 2017 |
23619 |
574.85 |
| May 05 2017 |
31224 |
566.46 |
| Apr 28 2017 |
22035 |
549.69 |
| Apr 28 2017 |
11158 |
597.27 |
| Apr 28 2017 |
23337 |
574.85 |
| Apr 28 2017 |
30818 |
566.46 |
| Apr 21 2017 |
22319 |
549.69 |
| Apr 21 2017 |
11320 |
597.27 |
| Apr 21 2017 |
23703 |
574.85 |
| Apr 21 2017 |
31163 |
566.46 |
| Apr 14 2017 |
23987 |
574.85 |
| Apr 14 2017 |
11549 |
597.27 |
| Apr 14 2017 |
22319 |
549.69 |
| Apr 14 2017 |
31137 |
566.46 |
| Apr 07 2017 |
22496 |
549.69 |
| Apr 07 2017 |
11625 |
597.27 |
| Apr 07 2017 |
23778 |
574.85 |
| Apr 07 2017 |
30842 |
566.46 |
| Mar 31 2017 |
12096 |
597.27 |
| Mar 31 2017 |
22856 |
549.69 |
| Mar 31 2017 |
23786 |
574.85 |
| Mar 31 2017 |
31037 |
566.46 |
| Mar 24 2017 |
23302 |
574.85 |
| Mar 24 2017 |
11758 |
597.27 |
| Mar 24 2017 |
22561 |
549.69 |
| Mar 24 2017 |
30519 |
566.46 |
| Mar 17 2017 |
11944 |
597.27 |
| Mar 17 2017 |
22666 |
549.69 |
| Mar 17 2017 |
23642 |
574.85 |
| Mar 17 2017 |
30717 |
566.46 |
| Mar 10 2017 |
22786 |
549.69 |
| Mar 10 2017 |
11746 |
597.27 |
| Mar 10 2017 |
23602 |
574.85 |
| Mar 10 2017 |
30705 |
566.46 |
| Mar 03 2017 |
22644 |
549.69 |
| Mar 03 2017 |
11868 |
597.27 |
| Mar 03 2017 |
23348 |
574.85 |
| Mar 03 2017 |
30496 |
566.46 |
| Feb 24 2017 |
12023 |
597.27 |
| Feb 24 2017 |
22510 |
549.69 |
| Feb 24 2017 |
23576 |
574.85 |
| Feb 24 2017 |
30538 |
566.46 |
| Feb 17 2017 |
11885 |
597.27 |
| Feb 17 2017 |
22219 |
549.69 |
| Feb 17 2017 |
23482 |
574.85 |
| Feb 17 2017 |
30465 |
566.46 |
| Feb 10 2017 |
22259 |
549.69 |
| Feb 10 2017 |
12091 |
597.27 |
| Feb 10 2017 |
23796 |
574.85 |
| Feb 10 2017 |
30589 |
566.46 |
| Feb 03 2017 |
23745 |
574.85 |
| Feb 03 2017 |
22270 |
549.69 |
| Feb 03 2017 |
12049 |
597.27 |
| Feb 03 2017 |
30529 |
566.46 |
| Jan 27 2017 |
12028 |
597.27 |
| Jan 27 2017 |
22308 |
549.69 |
| Jan 27 2017 |
23731 |
574.85 |
| Jan 27 2017 |
30532 |
566.46 |
| Jan 20 2017 |
12056 |
597.27 |
| Jan 20 2017 |
22298 |
549.69 |
| Jan 20 2017 |
23684 |
574.85 |
| Jan 20 2017 |
30498 |
566.46 |
| Jan 13 2017 |
23656 |
574.85 |
| Jan 13 2017 |
12056 |
597.27 |
| Jan 13 2017 |
22317 |
549.69 |
| Jan 13 2017 |
30483 |
566.46 |
| Jan 06 2017 |
23656 |
574.85 |
| Jan 06 2017 |
22324 |
549.69 |
| Jan 06 2017 |
12056 |
597.27 |
| Jan 06 2017 |
30490 |
566.46 |
| Dec 30 2016 |
22335 |
549.69 |
| Dec 30 2016 |
12054 |
597.27 |
| Dec 30 2016 |
23657 |
574.85 |
| Dec 30 2016 |
30501 |
566.46 |
| Dec 23 2016 |
23657 |
574.85 |
| Dec 23 2016 |
22335 |
549.69 |
| Dec 23 2016 |
12054 |
597.27 |
| Dec 23 2016 |
30501 |
566.46 |
| Dec 16 2016 |
23657 |
574.85 |
| Dec 16 2016 |
12054 |
597.27 |
| Dec 16 2016 |
22319 |
549.69 |
| Dec 16 2016 |
30492 |
566.46 |
| Dec 09 2016 |
12059 |
597.27 |
| Dec 09 2016 |
22314 |
549.69 |
| Dec 09 2016 |
23649 |
574.85 |
| Dec 09 2016 |
30486 |
566.46 |
| Dec 02 2016 |
22314 |
549.69 |
| Dec 02 2016 |
12059 |
597.27 |
| Dec 02 2016 |
23649 |
574.85 |
| Dec 02 2016 |
30487 |
566.46 |
| Nov 25 2016 |
23649 |
574.85 |
| Nov 25 2016 |
12048 |
597.27 |
| Nov 25 2016 |
22310 |
549.69 |
| Nov 25 2016 |
30483 |
566.46 |
| Nov 18 2016 |
12048 |
597.27 |
| Nov 18 2016 |
22310 |
549.69 |
| Nov 18 2016 |
23649 |
574.85 |
| Nov 18 2016 |
30483 |
566.46 |
| Nov 11 2016 |
22310 |
549.69 |
| Nov 11 2016 |
12048 |
597.27 |
| Nov 11 2016 |
23601 |
574.85 |
| Nov 11 2016 |
30448 |
566.46 |
| Nov 04 2016 |
12048 |
597.27 |
| Nov 04 2016 |
22310 |
549.69 |
| Nov 04 2016 |
23601 |
574.85 |
| Nov 04 2016 |
30448 |
566.46 |
| Oct 28 2016 |
23612 |
574.85 |
| Oct 28 2016 |
12040 |
597.27 |
| Oct 28 2016 |
22311 |
549.69 |
| Oct 28 2016 |
30459 |
566.46 |
| Oct 21 2016 |
12040 |
597.27 |
| Oct 21 2016 |
22308 |
549.69 |
| Oct 21 2016 |
23641 |
574.85 |
| Oct 21 2016 |
30477 |
566.46 |
| Oct 14 2016 |
22218 |
549.69 |
| Oct 14 2016 |
12048 |
597.27 |
| Oct 14 2016 |
23658 |
574.85 |
| Oct 14 2016 |
30429 |
566.46 |
| Oct 07 2016 |
23699 |
574.85 |
| Oct 07 2016 |
22248 |
549.69 |
| Oct 07 2016 |
12046 |
597.27 |
| Oct 07 2016 |
30475 |
566.46 |
| Sep 30 2016 |
12098 |
597.27 |
| Sep 30 2016 |
22313 |
549.69 |
| Sep 30 2016 |
23716 |
574.85 |
| Sep 30 2016 |
30520 |
566.46 |
| Sep 23 2016 |
12063 |
597.27 |
| Sep 23 2016 |
22386 |
549.69 |
| Sep 23 2016 |
23392 |
574.85 |
| Sep 23 2016 |
30324 |
566.46 |
| Sep 16 2016 |
12056 |
597.27 |
| Sep 16 2016 |
22498 |
549.69 |
| Sep 16 2016 |
23286 |
574.85 |
| Sep 16 2016 |
30348 |
566.46 |
| Sep 09 2016 |
12205 |
597.27 |
| Sep 09 2016 |
22603 |
549.69 |
| Sep 09 2016 |
23410 |
574.85 |
| Sep 09 2016 |
30458 |
566.46 |
| Sep 02 2016 |
12405 |
597.27 |
| Sep 02 2016 |
22778 |
549.69 |
| Sep 02 2016 |
23458 |
574.85 |
| Sep 02 2016 |
30612 |
566.46 |
| Aug 26 2016 |
22835 |
549.69 |
| Aug 26 2016 |
12024 |
597.27 |
| Aug 26 2016 |
23264 |
574.85 |
| Aug 26 2016 |
30408 |
566.46 |
| Aug 19 2016 |
23283 |
574.85 |
| Aug 19 2016 |
22865 |
549.69 |
| Aug 19 2016 |
12245 |
597.27 |
| Aug 19 2016 |
30413 |
566.46 |
| Aug 12 2016 |
12610 |
597.27 |
| Aug 12 2016 |
23187 |
549.69 |
| Aug 12 2016 |
23353 |
574.85 |
| Aug 12 2016 |
33443 |
574.17 |
| Aug 05 2016 |
22999 |
549.69 |
| Aug 05 2016 |
12716 |
597.27 |
| Aug 05 2016 |
23410 |
574.85 |
| Aug 05 2016 |
33562 |
574.17 |
| Jul 29 2016 |
12851 |
597.27 |
| Jul 29 2016 |
23072 |
549.69 |
| Jul 29 2016 |
33784 |
573.48 |
