| Jul 20 2018 |
15674 |
506.45 |
| Jul 20 2018 |
20975 |
506.45 |
| Jul 13 2018 |
15450 |
506.45 |
| Jul 13 2018 |
20772 |
506.45 |
| Jul 06 2018 |
15452 |
506.45 |
| Jul 06 2018 |
20562 |
506.45 |
| Jun 29 2018 |
15454 |
506.45 |
| Jun 29 2018 |
20539 |
506.45 |
| Jun 22 2018 |
15750 |
506.45 |
| Jun 22 2018 |
20861 |
506.45 |
| Jun 15 2018 |
15660 |
506.45 |
| Jun 15 2018 |
20913 |
506.45 |
| Jun 08 2018 |
15842 |
506.45 |
| Jun 08 2018 |
21123 |
506.45 |
| Jun 01 2018 |
15974 |
506.45 |
| Jun 01 2018 |
21501 |
506.45 |
| May 25 2018 |
16029 |
506.45 |
| May 25 2018 |
21685 |
506.45 |
| May 18 2018 |
16059 |
506.45 |
| May 18 2018 |
21776 |
506.45 |
| May 11 2018 |
15995 |
506.45 |
| May 11 2018 |
21901 |
506.45 |
| May 04 2018 |
16166 |
506.45 |
| May 04 2018 |
22106 |
506.45 |
| Apr 27 2018 |
16222 |
506.45 |
| Apr 27 2018 |
22007 |
506.45 |
| Apr 20 2018 |
16380 |
506.45 |
| Apr 20 2018 |
20461 |
580.93 |
| Apr 20 2018 |
25728 |
543.69 |
| Apr 13 2018 |
16339 |
506.45 |
| Apr 13 2018 |
20256 |
580.93 |
| Apr 13 2018 |
25595 |
543.69 |
| Apr 06 2018 |
16217 |
506.45 |
| Apr 06 2018 |
20708 |
580.93 |
| Apr 06 2018 |
25737 |
543.69 |
| Mar 30 2018 |
16334 |
506.45 |
| Mar 30 2018 |
21209 |
580.93 |
| Mar 30 2018 |
26075 |
543.69 |
| Mar 23 2018 |
21408 |
580.93 |
| Mar 23 2018 |
16348 |
506.45 |
| Mar 23 2018 |
26299 |
543.69 |
| Mar 16 2018 |
21208 |
580.93 |
| Mar 16 2018 |
16406 |
506.45 |
| Mar 16 2018 |
26295 |
543.69 |
| Mar 09 2018 |
16273 |
506.45 |
| Mar 09 2018 |
21049 |
580.93 |
| Mar 09 2018 |
26229 |
543.69 |
| Mar 02 2018 |
16437 |
506.45 |
| Mar 02 2018 |
21155 |
580.93 |
| Mar 02 2018 |
26546 |
543.69 |
| Feb 23 2018 |
21372 |
580.93 |
| Feb 23 2018 |
16600 |
506.45 |
| Feb 23 2018 |
26749 |
543.69 |
| Feb 16 2018 |
16551 |
506.45 |
| Feb 16 2018 |
21448 |
580.93 |
| Feb 16 2018 |
26725 |
543.69 |
| Feb 09 2018 |
16561 |
506.45 |
| Feb 09 2018 |
21176 |
580.93 |
| Feb 09 2018 |
26409 |
543.69 |
| Feb 02 2018 |
16529 |
506.45 |
| Feb 02 2018 |
21039 |
580.93 |
| Feb 02 2018 |
26302 |
543.69 |
| Jan 26 2018 |
16570 |
506.45 |
| Jan 26 2018 |
21139 |
580.93 |
| Jan 26 2018 |
26365 |
543.69 |
| Jan 19 2018 |
16579 |
506.45 |
| Jan 19 2018 |
21132 |
580.93 |
| Jan 19 2018 |
26363 |
543.69 |
| Jan 12 2018 |
16567 |
506.45 |
| Jan 12 2018 |
21170 |
580.93 |
| Jan 12 2018 |
26369 |
543.69 |
| Jan 05 2018 |
21170 |
580.93 |
| Jan 05 2018 |
16595 |
506.45 |
| Jan 05 2018 |
26393 |
543.69 |
| Dec 29 2017 |
16596 |
506.45 |
| Dec 29 2017 |
21170 |
580.93 |
| Dec 29 2017 |
26393 |
543.69 |
| Dec 22 2017 |
16598 |
506.45 |
| Dec 22 2017 |
21170 |
580.93 |
| Dec 22 2017 |
26395 |
543.69 |
| Dec 15 2017 |
21170 |
580.93 |
| Dec 15 2017 |
16589 |
506.45 |
| Dec 15 2017 |
26384 |
543.69 |
| Dec 08 2017 |
21170 |
580.93 |
| Dec 08 2017 |
16589 |
506.45 |
| Dec 08 2017 |
26384 |
543.69 |
| Dec 01 2017 |
16589 |
506.45 |
| Dec 01 2017 |
21170 |
580.93 |
| Dec 01 2017 |
26384 |
543.69 |
| Nov 24 2017 |
21170 |
580.93 |
| Nov 24 2017 |
16589 |
506.45 |
| Nov 24 2017 |
26384 |
543.69 |
| Nov 17 2017 |
21171 |
580.93 |
| Nov 17 2017 |
16589 |
506.45 |
| Nov 17 2017 |
26385 |
543.69 |
| Nov 10 2017 |
16589 |
506.45 |
| Nov 10 2017 |
21213 |
580.93 |
| Nov 10 2017 |
26407 |
543.69 |
| Nov 03 2017 |
16590 |
506.45 |
| Nov 03 2017 |
21213 |
580.93 |
| Nov 03 2017 |
26408 |
543.69 |
| Oct 27 2017 |
21220 |
580.93 |
| Oct 27 2017 |
16590 |
506.45 |
| Oct 27 2017 |
26438 |
543.69 |
| Oct 20 2017 |
16619 |
506.45 |
| Oct 20 2017 |
21095 |
580.93 |
| Oct 20 2017 |
26363 |
543.69 |
| Oct 13 2017 |
16619 |
506.45 |
| Oct 13 2017 |
21153 |
580.93 |
| Oct 13 2017 |
26406 |
543.69 |
| Oct 06 2017 |
16608 |
506.45 |
| Oct 06 2017 |
21135 |
580.93 |
| Oct 06 2017 |
26397 |
543.69 |
| Sep 29 2017 |
21133 |
580.93 |
| Sep 29 2017 |
16633 |
506.45 |
| Sep 29 2017 |
26309 |
543.69 |
| Sep 22 2017 |
16627 |
506.45 |
| Sep 22 2017 |
21465 |
580.93 |
| Sep 22 2017 |
26583 |
543.69 |
| Sep 15 2017 |
16723 |
506.45 |
| Sep 15 2017 |
21424 |
580.93 |
| Sep 15 2017 |
26642 |
543.69 |
| Sep 08 2017 |
21341 |
580.93 |
| Sep 08 2017 |
16745 |
506.45 |
| Sep 08 2017 |
26762 |
543.69 |
| Sep 01 2017 |
16986 |
506.45 |
| Sep 01 2017 |
21395 |
580.93 |
| Sep 01 2017 |
26884 |
543.69 |
| Aug 25 2017 |
17029 |
506.45 |
| Aug 25 2017 |
21769 |
580.93 |
| Aug 25 2017 |
27277 |
543.69 |
| Aug 18 2017 |
17066 |
506.45 |
| Aug 18 2017 |
21839 |
580.93 |
| Aug 18 2017 |
27403 |
543.69 |
| Aug 11 2017 |
17002 |
506.45 |
| Aug 11 2017 |
21923 |
580.93 |
| Aug 11 2017 |
27436 |
543.69 |
| Aug 04 2017 |
17132 |
506.45 |
| Aug 04 2017 |
22030 |
580.93 |
| Aug 04 2017 |
27726 |
543.69 |
| Jul 28 2017 |
17217 |
506.45 |
| Jul 28 2017 |
22191 |
580.93 |
| Jul 28 2017 |
27905 |
543.69 |
| Jul 21 2017 |
22177 |
580.93 |
| Jul 21 2017 |
23161 |
648.19 |
| Jul 21 2017 |
31820 |
614.56 |
| Jul 14 2017 |
23336 |
648.19 |
| Jul 14 2017 |
22307 |
580.93 |
| Jul 14 2017 |
31981 |
614.56 |
| Jul 07 2017 |
23363 |
648.19 |
| Jul 07 2017 |
22424 |
580.93 |
| Jul 07 2017 |
32115 |
614.56 |
| Jun 30 2017 |
22463 |
580.93 |
| Jun 30 2017 |
23520 |
648.19 |
| Jun 30 2017 |
32216 |
614.56 |
| Jun 23 2017 |
22718 |
580.93 |
| Jun 23 2017 |
24635 |
648.19 |
| Jun 23 2017 |
32405 |
614.56 |
| Jun 16 2017 |
24681 |
648.19 |
| Jun 16 2017 |
22724 |
580.93 |
| Jun 16 2017 |
32395 |
614.56 |
| Jun 09 2017 |
22631 |
580.93 |
| Jun 09 2017 |
24759 |
648.19 |
| Jun 09 2017 |
32309 |
614.56 |
| Jun 02 2017 |
23105 |
580.93 |
| Jun 02 2017 |
24827 |
648.19 |
| Jun 02 2017 |
32775 |
614.56 |
| May 26 2017 |
25076 |
648.19 |
| May 26 2017 |
23163 |
580.93 |
| May 26 2017 |
32959 |
614.56 |
| May 19 2017 |
25118 |
648.19 |
| May 19 2017 |
23787 |
580.93 |
| May 19 2017 |
33440 |
614.56 |
| May 12 2017 |
23913 |
580.93 |
| May 12 2017 |
25290 |
648.19 |
| May 12 2017 |
33576 |
614.56 |
| May 05 2017 |
25168 |
648.19 |
| May 05 2017 |
23872 |
580.93 |
| May 05 2017 |
33491 |
614.56 |
| Apr 28 2017 |
24858 |
648.19 |
| Apr 28 2017 |
33846 |
648.19 |
| Apr 21 2017 |
25244 |
648.19 |
| Apr 21 2017 |
34306 |
648.19 |
| Apr 14 2017 |
25243 |
648.19 |
| Apr 14 2017 |
34313 |
648.19 |
| Apr 07 2017 |
25464 |
648.19 |
| Apr 07 2017 |
33988 |
648.19 |
| Mar 31 2017 |
25851 |
648.19 |
| Mar 31 2017 |
34200 |
648.19 |
| Mar 24 2017 |
25507 |
648.19 |
| Mar 24 2017 |
33626 |
648.19 |
| Mar 17 2017 |
25649 |
648.19 |
| Mar 17 2017 |
33856 |
648.19 |
| Mar 10 2017 |
25775 |
648.19 |
| Mar 10 2017 |
33876 |
648.19 |
| Mar 03 2017 |
25571 |
648.19 |
| Mar 03 2017 |
33595 |
648.19 |
| Feb 24 2017 |
25415 |
648.19 |
| Feb 24 2017 |
33567 |
648.19 |
| Feb 17 2017 |
25093 |
648.19 |
| Feb 17 2017 |
33489 |
648.19 |
| Feb 10 2017 |
25143 |
648.19 |
| Feb 10 2017 |
33647 |
648.19 |
| Feb 03 2017 |
25152 |
648.19 |
| Feb 03 2017 |
33586 |
648.19 |
| Jan 27 2017 |
25181 |
648.19 |
| Jan 27 2017 |
33588 |
648.19 |
| Jan 20 2017 |
25163 |
648.19 |
| Jan 20 2017 |
33551 |
648.19 |
| Jan 13 2017 |
25183 |
648.19 |
| Jan 13 2017 |
33539 |
648.19 |
| Jan 06 2017 |
25195 |
648.19 |
| Jan 06 2017 |
33549 |
648.19 |
| Dec 30 2016 |
25205 |
648.19 |
| Dec 30 2016 |
33559 |
648.19 |
| Dec 23 2016 |
25205 |
648.19 |
| Dec 23 2016 |
33559 |
648.19 |
| Dec 16 2016 |
25186 |
648.19 |
| Dec 16 2016 |
33550 |
648.19 |
| Dec 09 2016 |
25180 |
648.19 |
| Dec 09 2016 |
33545 |
648.19 |
| Dec 02 2016 |
25180 |
648.19 |
| Dec 02 2016 |
33546 |
648.19 |
| Nov 25 2016 |
25174 |
648.19 |
| Nov 25 2016 |
33541 |
648.19 |
| Nov 18 2016 |
25174 |
648.19 |
| Nov 18 2016 |
33541 |
648.19 |
| Nov 11 2016 |
25174 |
648.19 |
| Nov 11 2016 |
33494 |
648.19 |
| Nov 04 2016 |
25174 |
648.19 |
| Nov 04 2016 |
33494 |
648.19 |
| Oct 28 2016 |
25175 |
648.19 |
| Oct 28 2016 |
33501 |
648.19 |
| Oct 21 2016 |
25173 |
648.19 |
| Oct 21 2016 |
33522 |
648.19 |
| Oct 14 2016 |
25067 |
648.19 |
| Oct 14 2016 |
33466 |
648.19 |
| Oct 07 2016 |
25102 |
648.19 |
| Oct 07 2016 |
33519 |
648.19 |
| Sep 30 2016 |
25169 |
648.19 |
| Sep 30 2016 |
33564 |
648.19 |
| Sep 23 2016 |
25324 |
648.19 |
| Sep 23 2016 |
33411 |
648.19 |
| Sep 16 2016 |
25438 |
648.19 |
| Sep 16 2016 |
33415 |
648.19 |
| Sep 09 2016 |
25556 |
648.19 |
| Sep 09 2016 |
33569 |
648.19 |
| Sep 02 2016 |
25730 |
648.19 |
| Sep 02 2016 |
33714 |
648.19 |
| Aug 26 2016 |
25802 |
648.19 |
| Aug 26 2016 |
33533 |
648.19 |
| Aug 19 2016 |
25848 |
648.19 |
| Aug 19 2016 |
33528 |
648.19 |
| Aug 12 2016 |
26201 |
648.19 |
| Aug 12 2016 |
36230 |
648.19 |
| Aug 05 2016 |
26011 |
648.19 |
| Aug 05 2016 |
36381 |
648.19 |
| Jul 29 2016 |
26123 |
648.19 |
| Jul 29 2016 |
36677 |
648.19 |
