| Jul 19 2019 |
29486 |
635.42 |
| Jul 12 2019 |
29504 |
635.42 |
| Jul 05 2019 |
30026 |
635.42 |
| Jun 28 2019 |
30266 |
635.42 |
| Jun 21 2019 |
30044 |
635.42 |
| Jun 14 2019 |
30146 |
635.42 |
| Jun 07 2019 |
30450 |
635.42 |
| May 31 2019 |
30348 |
635.42 |
| May 24 2019 |
30384 |
635.42 |
| May 17 2019 |
30398 |
635.42 |
| May 10 2019 |
30410 |
635.42 |
| May 03 2019 |
30509 |
635.42 |
| Apr 26 2019 |
29831 |
635.42 |
| Apr 19 2019 |
29873 |
635.42 |
| Apr 12 2019 |
29978 |
635.42 |
| Apr 05 2019 |
29169 |
635.42 |
| Mar 29 2019 |
28910 |
635.42 |
| Mar 22 2019 |
28445 |
635.42 |
| Mar 15 2019 |
28325 |
635.42 |
| Mar 08 2019 |
27909 |
635.42 |
| Mar 01 2019 |
28036 |
635.42 |
| Feb 22 2019 |
28106 |
635.42 |
| Feb 15 2019 |
27830 |
635.42 |
| Feb 08 2019 |
27567 |
635.42 |
| Feb 01 2019 |
27545 |
635.42 |
| Jan 25 2019 |
27567 |
635.42 |
| Jan 18 2019 |
27596 |
635.42 |
| Jan 11 2019 |
27568 |
635.42 |
| Jan 04 2019 |
27583 |
635.42 |
| Dec 28 2018 |
27583 |
635.42 |
| Dec 21 2018 |
27583 |
635.42 |
| Dec 14 2018 |
27583 |
635.42 |
| Dec 07 2018 |
27570 |
635.42 |
| Nov 30 2018 |
27570 |
635.42 |
| Nov 23 2018 |
27570 |
635.42 |
| Nov 16 2018 |
27570 |
635.42 |
| Nov 09 2018 |
27571 |
635.42 |
| Nov 02 2018 |
27529 |
635.42 |
| Oct 26 2018 |
27517 |
635.42 |
| Oct 19 2018 |
27562 |
635.42 |
| Oct 12 2018 |
27473 |
635.42 |
| Oct 05 2018 |
27600 |
635.42 |
| Sep 28 2018 |
26912 |
635.42 |
| Sep 21 2018 |
26839 |
635.42 |
| Sep 14 2018 |
26935 |
635.42 |
| Sep 07 2018 |
27448 |
635.42 |
| Aug 31 2018 |
27529 |
635.42 |
| Aug 24 2018 |
27458 |
635.42 |
| Aug 17 2018 |
27788 |
635.42 |
| Jul 21 2017 |
21680 |
577.74 |
| Jul 21 2017 |
30427 |
577.74 |
| Jul 14 2017 |
21811 |
577.74 |
| Jul 14 2017 |
30570 |
577.74 |
| Jul 07 2017 |
21832 |
577.74 |
| Jul 07 2017 |
30687 |
577.74 |
| Jun 30 2017 |
21981 |
577.74 |
| Jun 30 2017 |
30782 |
577.74 |
| Jun 23 2017 |
23095 |
577.74 |
| Jun 23 2017 |
30961 |
577.74 |
| Jun 16 2017 |
23167 |
577.74 |
| Jun 16 2017 |
30959 |
577.74 |
| Jun 09 2017 |
23260 |
577.74 |
| Jun 09 2017 |
30880 |
577.74 |
| Jun 02 2017 |
23312 |
577.74 |
| Jun 02 2017 |
31314 |
577.74 |
| May 26 2017 |
23548 |
577.74 |
| May 26 2017 |
31479 |
577.74 |
| May 19 2017 |
23584 |
577.74 |
| May 19 2017 |
31886 |
577.74 |
| May 12 2017 |
23722 |
577.74 |
| May 12 2017 |
32011 |
577.74 |
| May 05 2017 |
23612 |
577.74 |
| May 05 2017 |
31922 |
577.74 |
| Apr 28 2017 |
23305 |
577.74 |
| Apr 28 2017 |
31512 |
577.74 |
| Apr 21 2017 |
23623 |
577.74 |
| Apr 21 2017 |
31902 |
577.74 |
| Apr 14 2017 |
23607 |
577.74 |
| Apr 14 2017 |
31861 |
577.74 |
| Apr 07 2017 |
23800 |
577.74 |
| Apr 07 2017 |
31569 |
577.74 |
| Mar 31 2017 |
24154 |
577.74 |
| Mar 31 2017 |
31745 |
577.74 |
| Mar 24 2017 |
23849 |
577.74 |
| Mar 24 2017 |
31222 |
577.74 |
| Mar 17 2017 |
23971 |
577.74 |
| Mar 17 2017 |
31423 |
577.74 |
| Mar 10 2017 |
24103 |
577.74 |
| Mar 10 2017 |
31407 |
577.74 |
| Mar 03 2017 |
23934 |
577.74 |
| Mar 03 2017 |
31179 |
577.74 |
| Feb 24 2017 |
23798 |
577.74 |
| Feb 24 2017 |
31199 |
577.74 |
| Feb 17 2017 |
23499 |
577.74 |
| Feb 17 2017 |
31121 |
577.74 |
| Feb 10 2017 |
23545 |
577.74 |
| Feb 10 2017 |
31265 |
577.74 |
| Feb 03 2017 |
23551 |
577.74 |
| Feb 03 2017 |
31207 |
577.74 |
| Jan 27 2017 |
23588 |
577.74 |
| Jan 27 2017 |
31209 |
577.74 |
| Jan 20 2017 |
23580 |
577.74 |
| Jan 20 2017 |
31175 |
577.74 |
| Jan 13 2017 |
23599 |
577.74 |
| Jan 13 2017 |
31161 |
577.74 |
| Jan 06 2017 |
23611 |
577.74 |
| Jan 06 2017 |
31171 |
577.74 |
| Dec 30 2016 |
23622 |
577.74 |
| Dec 30 2016 |
31182 |
577.74 |
| Dec 23 2016 |
23622 |
577.74 |
| Dec 23 2016 |
31182 |
577.74 |
| Dec 16 2016 |
23605 |
577.74 |
| Dec 16 2016 |
31173 |
577.74 |
| Dec 09 2016 |
23602 |
577.74 |
| Dec 09 2016 |
31170 |
577.74 |
| Dec 02 2016 |
23602 |
577.74 |
| Dec 02 2016 |
31171 |
577.74 |
| Nov 25 2016 |
23598 |
577.74 |
| Nov 25 2016 |
31168 |
577.74 |
| Nov 18 2016 |
23598 |
577.74 |
| Nov 18 2016 |
31168 |
577.74 |
| Nov 11 2016 |
23598 |
577.74 |
| Nov 11 2016 |
31130 |
577.74 |
| Nov 04 2016 |
23598 |
577.74 |
| Nov 04 2016 |
31130 |
577.74 |
| Oct 28 2016 |
23599 |
577.74 |
| Oct 28 2016 |
31140 |
577.74 |
| Oct 21 2016 |
23597 |
577.74 |
| Oct 21 2016 |
31160 |
577.74 |
| Oct 14 2016 |
23497 |
577.74 |
| Oct 14 2016 |
31107 |
577.74 |
| Oct 07 2016 |
23529 |
577.74 |
| Oct 07 2016 |
31159 |
577.74 |
| Sep 30 2016 |
23596 |
577.74 |
| Sep 30 2016 |
31207 |
577.74 |
| Sep 23 2016 |
23694 |
577.74 |
| Sep 23 2016 |
31006 |
577.74 |
| Sep 16 2016 |
23811 |
577.74 |
| Sep 16 2016 |
31028 |
577.74 |
| Sep 09 2016 |
23930 |
577.74 |
| Sep 09 2016 |
31154 |
577.74 |
| Sep 02 2016 |
24096 |
577.74 |
| Sep 02 2016 |
31305 |
577.74 |
| Aug 26 2016 |
24159 |
577.74 |
| Aug 26 2016 |
31106 |
577.74 |
| Aug 19 2016 |
24198 |
577.74 |
| Aug 19 2016 |
31101 |
577.74 |
| Aug 12 2016 |
24531 |
577.74 |
| Aug 12 2016 |
33651 |
577.74 |
| Aug 05 2016 |
24342 |
577.74 |
| Aug 05 2016 |
33781 |
577.74 |
| Jul 29 2016 |
24438 |
577.74 |
| Jul 29 2016 |
34058 |
577.74 |
