| May 26 2026 |
6395 |
298.83 |
| May 19 2026 |
6527 |
298.83 |
| May 12 2026 |
6180 |
298.83 |
| May 05 2026 |
6179 |
298.83 |
| Apr 28 2026 |
6229 |
298.83 |
| Apr 21 2026 |
6747 |
298.83 |
| Apr 14 2026 |
6791 |
298.83 |
| Apr 07 2026 |
7757 |
298.83 |
| Mar 31 2026 |
7693 |
298.83 |
| Mar 24 2026 |
7675 |
298.83 |
| Mar 17 2026 |
7699 |
298.83 |
| Mar 10 2026 |
7731 |
298.83 |
| Mar 03 2026 |
7763 |
298.83 |
| Feb 24 2026 |
7927 |
298.83 |
| Feb 17 2026 |
7955 |
298.83 |
| Feb 10 2026 |
7956 |
298.83 |
| Feb 03 2026 |
7956 |
298.83 |
| Jan 27 2026 |
7945 |
298.83 |
| Jan 20 2026 |
7945 |
298.83 |
| Jan 13 2026 |
7945 |
298.83 |
| Jan 06 2026 |
7945 |
298.83 |
| Dec 30 2025 |
7945 |
298.83 |
| Dec 23 2025 |
7945 |
298.83 |
| Dec 16 2025 |
7945 |
298.83 |
| Dec 09 2025 |
7693 |
298.83 |
| Dec 02 2025 |
7625 |
298.83 |
| Nov 25 2025 |
7475 |
298.83 |
| Nov 18 2025 |
7475 |
298.83 |
| Nov 11 2025 |
7072 |
298.83 |
| Nov 04 2025 |
7081 |
298.83 |
| Oct 28 2025 |
7279 |
298.83 |
| Oct 21 2025 |
7287 |
298.83 |
| Oct 14 2025 |
7430 |
298.83 |
| Oct 07 2025 |
7531 |
298.83 |
| Sep 30 2025 |
7580 |
298.83 |
| Sep 23 2025 |
7631 |
298.83 |
| Sep 16 2025 |
7535 |
298.83 |
| Sep 09 2025 |
7681 |
298.83 |
| Sep 02 2025 |
6270 |
298.83 |
| Aug 26 2025 |
6259 |
298.83 |
| Aug 19 2025 |
6306 |
298.83 |
| Aug 12 2025 |
6556 |
298.83 |
| Aug 05 2025 |
6918 |
298.83 |
| Jul 29 2025 |
6972 |
298.83 |
| Jul 22 2025 |
6778 |
298.83 |
| Jul 15 2025 |
6876 |
298.83 |
| Jul 08 2025 |
6879 |
298.83 |
| Jul 01 2025 |
6780 |
298.83 |
| Jun 24 2025 |
6804 |
298.83 |
| Jun 17 2025 |
6926 |
298.83 |
| Jul 22 2021 |
2837 |
417.25 |
| Jul 22 2021 |
3582 |
417.25 |
| Jul 15 2021 |
2757 |
417.25 |
| Jul 15 2021 |
3552 |
417.25 |
| Jul 08 2021 |
2712 |
417.25 |
| Jul 08 2021 |
3478 |
417.25 |
| Jul 01 2021 |
2664 |
417.25 |
| Jul 01 2021 |
3444 |
417.25 |
| Jun 24 2021 |
2611 |
417.25 |
| Jun 24 2021 |
3392 |
417.25 |
| Jun 17 2021 |
2425 |
417.25 |
| Jun 17 2021 |
3244 |
417.25 |
| Jun 10 2021 |
2357 |
417.25 |
| Jun 10 2021 |
3055 |
417.25 |
| Jun 03 2021 |
2836 |
417.25 |
| May 27 2021 |
2357 |
417.25 |
| May 27 2021 |
2885 |
417.25 |
| May 07 2021 |
8721 |
417.25 |
| Jul 24 2020 |
3112 |
417.25 |
| Jul 24 2020 |
4609 |
417.25 |
| Jul 17 2020 |
3415 |
417.25 |
| Jul 17 2020 |
4849 |
417.25 |
| Jul 10 2020 |
3696 |
417.25 |
| Jul 10 2020 |
5108 |
417.25 |
| Jul 03 2020 |
3707 |
417.25 |
| Jul 03 2020 |
5143 |
417.25 |
| Jun 26 2020 |
3990 |
417.25 |
| Jun 26 2020 |
5456 |
417.25 |
| Jun 19 2020 |
4128 |
417.25 |
| Jun 19 2020 |
5698 |
417.25 |
| Jun 12 2020 |
4275 |
417.25 |
| Jun 12 2020 |
5875 |
417.25 |
| Jun 05 2020 |
4417 |
417.25 |
| Jun 05 2020 |
6043 |
417.25 |
| May 29 2020 |
4599 |
417.25 |
| May 29 2020 |
6252 |
417.25 |
| May 22 2020 |
4792 |
417.25 |
| May 22 2020 |
6498 |
417.25 |
| May 15 2020 |
4922 |
417.25 |
| May 15 2020 |
6747 |
417.25 |
| May 08 2020 |
5038 |
417.25 |
| May 08 2020 |
6909 |
417.25 |
| May 01 2020 |
5321 |
417.25 |
| May 01 2020 |
7327 |
417.25 |
| Apr 24 2020 |
5498 |
417.25 |
| Apr 24 2020 |
7779 |
417.25 |
| Apr 17 2020 |
5531 |
417.25 |
| Apr 17 2020 |
7980 |
417.25 |
| Apr 10 2020 |
5639 |
417.25 |
| Apr 10 2020 |
8169 |
417.25 |
| Apr 03 2020 |
5796 |
417.25 |
| Apr 03 2020 |
8418 |
417.25 |
| Mar 27 2020 |
5926 |
417.25 |
| Mar 27 2020 |
8697 |
417.25 |
| Mar 20 2020 |
6017 |
417.25 |
| Mar 20 2020 |
8826 |
417.25 |
| Mar 13 2020 |
6067 |
417.25 |
| Mar 13 2020 |
8934 |
417.25 |
| Mar 06 2020 |
6110 |
417.25 |
| Mar 06 2020 |
9017 |
417.25 |
| Feb 28 2020 |
6104 |
417.25 |
| Feb 28 2020 |
9056 |
417.25 |
| Feb 21 2020 |
6025 |
417.25 |
| Feb 21 2020 |
8941 |
417.25 |
| Feb 14 2020 |
6046 |
417.25 |
| Feb 14 2020 |
8969 |
417.25 |
| Feb 07 2020 |
5993 |
417.25 |
| Feb 07 2020 |
8924 |
417.25 |
| Jan 31 2020 |
6013 |
417.25 |
| Jan 31 2020 |
8945 |
417.25 |
| Jan 24 2020 |
6028 |
417.25 |
| Jan 24 2020 |
8936 |
417.25 |
| Jan 17 2020 |
5992 |
417.25 |
| Jan 17 2020 |
8902 |
417.25 |
| Jan 10 2020 |
5990 |
417.25 |
| Jan 10 2020 |
8901 |
417.25 |
| Jan 03 2020 |
5993 |
417.25 |
| Jan 03 2020 |
8906 |
417.25 |
| Dec 27 2019 |
5990 |
417.25 |
| Dec 27 2019 |
8903 |
417.25 |
| Dec 20 2019 |
5990 |
417.25 |
| Dec 20 2019 |
8903 |
417.25 |
| Dec 13 2019 |
5990 |
417.25 |
| Dec 13 2019 |
8904 |
417.25 |
| Dec 06 2019 |
5979 |
417.25 |
| Dec 06 2019 |
8894 |
417.25 |
| Nov 29 2019 |
5968 |
417.25 |
| Nov 29 2019 |
8901 |
417.25 |
| Nov 22 2019 |
5968 |
417.25 |
| Nov 22 2019 |
8901 |
417.25 |
| Nov 15 2019 |
5969 |
417.25 |
| Nov 15 2019 |
8906 |
417.25 |
| Nov 08 2019 |
5970 |
417.25 |
| Nov 08 2019 |
8873 |
417.25 |
| Nov 01 2019 |
5965 |
417.25 |
| Nov 01 2019 |
8757 |
417.25 |
| Oct 25 2019 |
5976 |
417.25 |
| Oct 25 2019 |
8769 |
417.25 |
| Oct 18 2019 |
5976 |
417.25 |
| Oct 18 2019 |
8781 |
417.25 |
| Oct 11 2019 |
5976 |
417.25 |
| Oct 11 2019 |
8781 |
417.25 |
| Oct 04 2019 |
5984 |
417.25 |
| Oct 04 2019 |
8776 |
417.25 |
| Sep 27 2019 |
5979 |
417.25 |
| Sep 27 2019 |
8865 |
417.25 |
| Sep 20 2019 |
5986 |
417.25 |
| Sep 20 2019 |
8869 |
417.25 |
| Sep 13 2019 |
5958 |
417.25 |
| Sep 13 2019 |
8879 |
417.25 |
| Sep 06 2019 |
5956 |
417.25 |
| Sep 06 2019 |
9018 |
417.25 |
| Aug 30 2019 |
6028 |
417.25 |
| Aug 30 2019 |
9085 |
417.25 |
| Aug 23 2019 |
6081 |
417.25 |
| Aug 23 2019 |
9174 |
417.25 |
| Aug 16 2019 |
6104 |
417.25 |
| Aug 16 2019 |
9167 |
417.25 |
| Aug 09 2019 |
6112 |
417.25 |
| Aug 09 2019 |
9194 |
417.25 |
| Aug 02 2019 |
6156 |
417.25 |
| Aug 02 2019 |
9261 |
417.25 |
| Aug 04 2017 |
1637 |
330.54 |
| Jul 28 2017 |
1648 |
330.54 |
| Jul 21 2017 |
1687 |
330.54 |
| Jul 21 2017 |
21727 |
579.48 |
| Jul 21 2017 |
30498 |
579.48 |
| Jul 14 2017 |
1762 |
330.54 |
| Jul 14 2017 |
21857 |
579.48 |
| Jul 14 2017 |
30639 |
579.48 |
| Jul 07 2017 |
21882 |
579.48 |
| Jul 07 2017 |
1784 |
330.54 |
| Jul 07 2017 |
30758 |
579.48 |
| Jun 30 2017 |
22030 |
579.48 |
| Jun 30 2017 |
1775 |
330.54 |
| Jun 30 2017 |
30858 |
579.48 |
| Jun 23 2017 |
23145 |
579.48 |
| Jun 23 2017 |
1800 |
330.54 |
| Jun 23 2017 |
31034 |
579.48 |
| Jun 16 2017 |
23218 |
579.48 |
| Jun 16 2017 |
1797 |
330.54 |
| Jun 16 2017 |
31029 |
579.48 |
| Jun 09 2017 |
1822 |
330.54 |
| Jun 09 2017 |
23312 |
579.48 |
| Jun 09 2017 |
30949 |
579.48 |
| Jun 02 2017 |
1820 |
330.54 |
| Jun 02 2017 |
23362 |
579.48 |
| Jun 02 2017 |
31383 |
579.48 |
| May 26 2017 |
1836 |
330.54 |
| May 26 2017 |
23599 |
579.48 |
| May 26 2017 |
31557 |
579.48 |
| May 19 2017 |
1887 |
330.54 |
| May 19 2017 |
23631 |
579.48 |
| May 19 2017 |
31969 |
579.48 |
| May 12 2017 |
23765 |
579.48 |
| May 12 2017 |
1914 |
330.54 |
| May 12 2017 |
32091 |
579.48 |
| May 05 2017 |
2023 |
330.54 |
| May 05 2017 |
23654 |
579.48 |
| May 05 2017 |
32003 |
579.48 |
| Apr 28 2017 |
23348 |
579.48 |
| Apr 28 2017 |
2016 |
330.54 |
| Apr 28 2017 |
31596 |
579.48 |
| Apr 21 2017 |
23675 |
579.48 |
| Apr 21 2017 |
2041 |
330.54 |
| Apr 21 2017 |
31983 |
579.48 |
| Apr 14 2017 |
2131 |
330.54 |
| Apr 14 2017 |
23660 |
579.48 |
| Apr 14 2017 |
31944 |
579.48 |
| Apr 07 2017 |
23858 |
579.48 |
| Apr 07 2017 |
2115 |
330.54 |
| Apr 07 2017 |
31652 |
579.48 |
| Mar 31 2017 |
2176 |
330.54 |
| Mar 31 2017 |
24213 |
579.48 |
| Mar 31 2017 |
31827 |
579.48 |
| Mar 24 2017 |
2124 |
330.54 |
| Mar 24 2017 |
23906 |
579.48 |
| Mar 24 2017 |
31305 |
579.48 |
| Mar 17 2017 |
2137 |
330.54 |
| Mar 17 2017 |
24027 |
579.48 |
| Mar 17 2017 |
31509 |
579.48 |
| Mar 10 2017 |
24162 |
579.48 |
| Mar 10 2017 |
2136 |
330.54 |
| Mar 10 2017 |
31503 |
579.48 |
| Mar 03 2017 |
23992 |
579.48 |
| Mar 03 2017 |
2137 |
330.54 |
| Mar 03 2017 |
31271 |
579.48 |
| Feb 24 2017 |
2171 |
330.54 |
| Feb 24 2017 |
23857 |
579.48 |
| Feb 24 2017 |
31288 |
579.48 |
| Feb 17 2017 |
2123 |
330.54 |
| Feb 17 2017 |
23557 |
579.48 |
| Feb 17 2017 |
31214 |
579.48 |
| Feb 10 2017 |
23602 |
579.48 |
| Feb 10 2017 |
2145 |
330.54 |
| Feb 10 2017 |
31356 |
579.48 |
| Feb 03 2017 |
23611 |
579.48 |
| Feb 03 2017 |
2147 |
330.54 |
| Feb 03 2017 |
31298 |
579.48 |
| Jan 27 2017 |
2147 |
330.54 |
| Jan 27 2017 |
23647 |
579.48 |
| Jan 27 2017 |
31299 |
579.48 |
| Jan 20 2017 |
2143 |
330.54 |
| Jan 20 2017 |
23640 |
579.48 |
| Jan 20 2017 |
31265 |
579.48 |
| Jan 13 2017 |
2143 |
330.54 |
| Jan 13 2017 |
23659 |
579.48 |
| Jan 13 2017 |
31251 |
579.48 |
| Jan 06 2017 |
23670 |
579.48 |
| Jan 06 2017 |
2143 |
330.54 |
| Jan 06 2017 |
31261 |
579.48 |
| Dec 30 2016 |
23681 |
579.48 |
| Dec 30 2016 |
2148 |
330.54 |
| Dec 30 2016 |
31272 |
579.48 |
| Dec 23 2016 |
23681 |
579.48 |
| Dec 23 2016 |
2148 |
330.54 |
| Dec 23 2016 |
31272 |
579.48 |
| Dec 16 2016 |
2148 |
330.54 |
| Dec 16 2016 |
23664 |
579.48 |
| Dec 16 2016 |
31263 |
579.48 |
| Dec 09 2016 |
2148 |
330.54 |
| Dec 09 2016 |
23660 |
579.48 |
| Dec 09 2016 |
31260 |
579.48 |
| Dec 02 2016 |
23660 |
579.48 |
| Dec 02 2016 |
2148 |
330.54 |
| Dec 02 2016 |
31261 |
579.48 |
| Nov 25 2016 |
2145 |
330.54 |
| Nov 25 2016 |
23656 |
579.48 |
| Nov 25 2016 |
31258 |
579.48 |
| Nov 18 2016 |
2145 |
330.54 |
| Nov 18 2016 |
23656 |
579.48 |
| Nov 18 2016 |
31258 |
579.48 |
| Nov 11 2016 |
23656 |
579.48 |
| Nov 11 2016 |
2145 |
330.54 |
| Nov 11 2016 |
31221 |
579.48 |
| Nov 04 2016 |
2145 |
330.54 |
| Nov 04 2016 |
23656 |
579.48 |
| Nov 04 2016 |
31221 |
579.48 |
| Oct 28 2016 |
2143 |
330.54 |
| Oct 28 2016 |
23657 |
579.48 |
| Oct 28 2016 |
31231 |
579.48 |
| Oct 21 2016 |
2143 |
330.54 |
| Oct 21 2016 |
23655 |
579.48 |
| Oct 21 2016 |
31251 |
579.48 |
| Oct 14 2016 |
23556 |
579.48 |
| Oct 14 2016 |
2145 |
330.54 |
| Oct 14 2016 |
31196 |
579.48 |
| Oct 07 2016 |
23589 |
579.48 |
| Oct 07 2016 |
2145 |
330.54 |
| Oct 07 2016 |
31247 |
579.48 |
| Sep 30 2016 |
2174 |
330.54 |
| Sep 30 2016 |
23655 |
579.48 |
| Sep 30 2016 |
31295 |
579.48 |
| Sep 23 2016 |
2169 |
330.54 |
| Sep 23 2016 |
23757 |
579.48 |
| Sep 23 2016 |
31098 |
579.48 |
| Sep 16 2016 |
2167 |
330.54 |
| Sep 16 2016 |
23872 |
579.48 |
| Sep 16 2016 |
31119 |
579.48 |
| Sep 09 2016 |
2257 |
330.54 |
| Sep 09 2016 |
23994 |
579.48 |
| Sep 09 2016 |
31245 |
579.48 |
| Sep 02 2016 |
2305 |
330.54 |
| Sep 02 2016 |
24162 |
579.48 |
| Sep 02 2016 |
31391 |
579.48 |
| Aug 26 2016 |
24226 |
579.48 |
| Aug 26 2016 |
31198 |
579.48 |
| Aug 19 2016 |
24264 |
579.48 |
| Aug 19 2016 |
31194 |
579.48 |
| Aug 12 2016 |
24595 |
579.48 |
| Aug 12 2016 |
33751 |
579.48 |
| Aug 05 2016 |
24406 |
579.48 |
| Aug 05 2016 |
33880 |
579.48 |
| Jul 29 2016 |
24498 |
579.48 |
| Jul 29 2016 |
34156 |
579.48 |
