| Jul 05 2019 |
19480 |
572.73 |
| Jul 05 2019 |
27801 |
572.73 |
| Jun 28 2019 |
19702 |
572.73 |
| Jun 28 2019 |
28035 |
572.73 |
| Jun 21 2019 |
19646 |
572.73 |
| Jun 21 2019 |
27826 |
572.73 |
| Jun 14 2019 |
19822 |
572.73 |
| Jun 14 2019 |
27905 |
572.73 |
| Jun 07 2019 |
20089 |
572.73 |
| Jun 07 2019 |
28189 |
572.73 |
| May 31 2019 |
19992 |
572.73 |
| May 31 2019 |
28094 |
572.73 |
| May 24 2019 |
19973 |
572.73 |
| May 24 2019 |
28111 |
572.73 |
| May 17 2019 |
20072 |
572.73 |
| May 17 2019 |
28114 |
572.73 |
| May 10 2019 |
20055 |
572.73 |
| May 10 2019 |
28120 |
572.73 |
| May 03 2019 |
20101 |
572.73 |
| May 03 2019 |
28221 |
572.73 |
| Apr 26 2019 |
20074 |
572.73 |
| Apr 26 2019 |
27544 |
572.73 |
| Apr 19 2019 |
20243 |
572.73 |
| Apr 19 2019 |
27561 |
572.73 |
| Apr 18 2019 |
20279 |
572.73 |
| Apr 12 2019 |
20494 |
572.73 |
| Apr 12 2019 |
27673 |
572.73 |
| Apr 05 2019 |
20062 |
572.73 |
| Apr 05 2019 |
26945 |
572.73 |
| Mar 29 2019 |
19822 |
572.73 |
| Mar 29 2019 |
26691 |
572.73 |
| Mar 22 2019 |
19458 |
572.73 |
| Mar 22 2019 |
26292 |
572.73 |
| Mar 15 2019 |
19318 |
572.73 |
| Mar 15 2019 |
26168 |
572.73 |
| Mar 08 2019 |
19158 |
572.73 |
| Mar 08 2019 |
25791 |
572.73 |
| Mar 01 2019 |
19189 |
572.73 |
| Mar 01 2019 |
25909 |
572.73 |
| Feb 22 2019 |
19199 |
572.73 |
| Feb 22 2019 |
25993 |
572.73 |
| Feb 15 2019 |
19135 |
572.73 |
| Feb 15 2019 |
25719 |
572.73 |
| Feb 08 2019 |
18910 |
572.73 |
| Feb 08 2019 |
25465 |
572.73 |
| Feb 01 2019 |
18935 |
572.73 |
| Feb 01 2019 |
25456 |
572.73 |
| Jan 25 2019 |
18927 |
572.73 |
| Jan 25 2019 |
25484 |
572.73 |
| Jan 18 2019 |
18945 |
572.73 |
| Jan 18 2019 |
25516 |
572.73 |
| Jan 11 2019 |
18913 |
572.73 |
| Jan 11 2019 |
25485 |
572.73 |
| Jan 04 2019 |
18932 |
572.73 |
| Jan 04 2019 |
25500 |
572.73 |
| Dec 28 2018 |
18932 |
572.73 |
| Dec 28 2018 |
25500 |
572.73 |
| Dec 21 2018 |
18932 |
572.73 |
| Dec 21 2018 |
25500 |
572.73 |
| Dec 14 2018 |
18932 |
572.73 |
| Dec 14 2018 |
25500 |
572.73 |
| Dec 07 2018 |
18919 |
572.73 |
| Dec 07 2018 |
25489 |
572.73 |
| Nov 30 2018 |
18919 |
572.73 |
| Nov 30 2018 |
25489 |
572.73 |
| Nov 23 2018 |
18919 |
572.73 |
| Nov 23 2018 |
25489 |
572.73 |
| Nov 16 2018 |
18919 |
572.73 |
| Nov 16 2018 |
25489 |
572.73 |
| Nov 09 2018 |
18919 |
572.73 |
| Nov 09 2018 |
25490 |
572.73 |
| Nov 02 2018 |
18919 |
572.73 |
| Nov 02 2018 |
25451 |
572.73 |
| Oct 26 2018 |
18919 |
572.73 |
| Oct 26 2018 |
25441 |
572.73 |
| Oct 19 2018 |
18919 |
572.73 |
| Oct 19 2018 |
25477 |
572.73 |
| Oct 12 2018 |
18891 |
572.73 |
| Oct 12 2018 |
25412 |
572.73 |
| Oct 05 2018 |
18842 |
572.73 |
| Oct 05 2018 |
25539 |
572.73 |
| Sep 28 2018 |
18846 |
572.73 |
| Sep 28 2018 |
24938 |
572.73 |
| Sep 21 2018 |
18777 |
572.73 |
| Sep 21 2018 |
24874 |
572.73 |
| Sep 14 2018 |
18857 |
572.73 |
| Sep 14 2018 |
24952 |
572.73 |
| Sep 07 2018 |
19006 |
572.73 |
| Sep 07 2018 |
25416 |
572.73 |
| Aug 31 2018 |
19111 |
572.73 |
| Aug 31 2018 |
25502 |
572.73 |
| Aug 24 2018 |
18919 |
572.73 |
| Aug 24 2018 |
25447 |
572.73 |
| Aug 17 2018 |
19231 |
572.73 |
| Aug 17 2018 |
25744 |
572.73 |
| Aug 10 2018 |
19199 |
572.73 |
| Aug 10 2018 |
25831 |
572.73 |
| Aug 03 2018 |
19396 |
572.73 |
| Aug 03 2018 |
26066 |
572.73 |
| Jul 27 2018 |
19415 |
572.73 |
| Jul 27 2018 |
26162 |
572.73 |
| Jul 20 2018 |
19627 |
572.73 |
| Jul 20 2018 |
26446 |
572.73 |
| Jul 13 2018 |
18730 |
557.77 |
| Jul 13 2018 |
25301 |
557.77 |
| Jul 06 2018 |
17995 |
542.81 |
| Jul 06 2018 |
24086 |
542.81 |
| Jun 29 2018 |
17946 |
542.81 |
| Jun 29 2018 |
24018 |
542.81 |
| Jun 22 2018 |
18281 |
542.81 |
| Jun 22 2018 |
24385 |
542.81 |
| Jun 15 2018 |
18139 |
542.81 |
| Jun 15 2018 |
24401 |
542.81 |
| Jun 08 2018 |
18339 |
542.81 |
| Jun 08 2018 |
24614 |
542.81 |
| Jun 01 2018 |
18511 |
542.81 |
| Jun 01 2018 |
24990 |
542.81 |
| May 25 2018 |
18555 |
542.81 |
| May 25 2018 |
25181 |
542.81 |
| May 18 2018 |
18567 |
542.81 |
| May 18 2018 |
25260 |
542.81 |
| May 11 2018 |
18464 |
542.81 |
| May 11 2018 |
25381 |
542.81 |
| May 04 2018 |
18666 |
542.81 |
| May 04 2018 |
25605 |
542.81 |
| Apr 27 2018 |
18754 |
542.81 |
| Apr 27 2018 |
25492 |
542.81 |
| Apr 20 2018 |
18921 |
542.81 |
| Apr 20 2018 |
25663 |
542.81 |
| Apr 13 2018 |
18882 |
542.81 |
| Apr 13 2018 |
25526 |
542.81 |
| Apr 06 2018 |
18760 |
542.81 |
| Apr 06 2018 |
25664 |
542.81 |
| Mar 30 2018 |
18906 |
542.81 |
| Mar 30 2018 |
25998 |
542.81 |
| Mar 23 2018 |
18908 |
542.81 |
| Mar 23 2018 |
26224 |
542.81 |
| Mar 16 2018 |
18964 |
542.81 |
| Mar 16 2018 |
26208 |
542.81 |
| Mar 09 2018 |
18829 |
542.81 |
| Mar 09 2018 |
26153 |
542.81 |
| Mar 02 2018 |
19038 |
542.81 |
| Mar 02 2018 |
26468 |
542.81 |
| Feb 23 2018 |
19223 |
542.81 |
| Feb 23 2018 |
26675 |
542.81 |
| Feb 16 2018 |
19159 |
542.81 |
| Feb 16 2018 |
26646 |
542.81 |
| Feb 09 2018 |
19181 |
542.81 |
| Feb 09 2018 |
26333 |
542.81 |
| Feb 02 2018 |
19145 |
542.81 |
| Feb 02 2018 |
26224 |
542.81 |
| Jan 26 2018 |
19178 |
542.81 |
| Jan 26 2018 |
26285 |
542.81 |
| Jan 19 2018 |
19184 |
542.81 |
| Jan 19 2018 |
26284 |
542.81 |
| Jan 12 2018 |
19166 |
542.81 |
| Jan 12 2018 |
26291 |
542.81 |
| Jan 05 2018 |
19198 |
542.81 |
| Jan 05 2018 |
26316 |
542.81 |
| Dec 29 2017 |
19199 |
542.81 |
| Dec 29 2017 |
26316 |
542.81 |
| Dec 22 2017 |
19201 |
542.81 |
| Dec 22 2017 |
26318 |
542.81 |
| Dec 15 2017 |
19184 |
542.81 |
| Dec 15 2017 |
26306 |
542.81 |
| Dec 08 2017 |
19184 |
542.81 |
| Dec 08 2017 |
26306 |
542.81 |
| Dec 01 2017 |
19184 |
542.81 |
| Dec 01 2017 |
26306 |
542.81 |
| Nov 24 2017 |
19184 |
542.81 |
| Nov 24 2017 |
26306 |
542.81 |
| Nov 17 2017 |
19184 |
542.81 |
| Nov 17 2017 |
26307 |
542.81 |
| Nov 10 2017 |
19184 |
542.81 |
| Nov 10 2017 |
26329 |
542.81 |
| Nov 03 2017 |
19184 |
542.81 |
| Nov 03 2017 |
26330 |
542.81 |
| Oct 27 2017 |
19184 |
542.81 |
| Oct 27 2017 |
26361 |
542.81 |
| Oct 20 2017 |
19212 |
542.81 |
| Oct 20 2017 |
26286 |
542.81 |
| Oct 13 2017 |
19212 |
542.81 |
| Oct 13 2017 |
26328 |
542.81 |
| Oct 06 2017 |
19198 |
542.81 |
| Oct 06 2017 |
26320 |
542.81 |
| Sep 29 2017 |
19222 |
542.81 |
| Sep 29 2017 |
26232 |
542.81 |
| Sep 22 2017 |
19206 |
542.81 |
| Sep 22 2017 |
26505 |
542.81 |
| Sep 15 2017 |
19299 |
542.81 |
| Sep 15 2017 |
26564 |
542.81 |
| Sep 08 2017 |
19313 |
542.81 |
| Sep 08 2017 |
26687 |
542.81 |
| Sep 01 2017 |
19593 |
542.81 |
| Sep 01 2017 |
26805 |
542.81 |
| Aug 25 2017 |
19630 |
542.81 |
| Aug 25 2017 |
27201 |
542.81 |
| Aug 18 2017 |
19660 |
542.81 |
| Aug 18 2017 |
27326 |
542.81 |
| Aug 11 2017 |
19582 |
542.81 |
| Aug 11 2017 |
27359 |
542.81 |
| Aug 04 2017 |
19764 |
542.81 |
| Aug 04 2017 |
27648 |
542.81 |
| Jul 28 2017 |
19818 |
542.81 |
| Jul 28 2017 |
27827 |
542.81 |
| Jul 21 2017 |
21732 |
579.62 |
| Jul 21 2017 |
30507 |
579.62 |
| Jul 14 2017 |
22840 |
616.44 |
| Jul 14 2017 |
32032 |
616.44 |
| Jul 07 2017 |
22869 |
616.44 |
| Jul 07 2017 |
32169 |
616.44 |
| Jun 30 2017 |
23020 |
616.44 |
| Jun 30 2017 |
32269 |
616.44 |
| Jun 23 2017 |
24139 |
616.44 |
| Jun 23 2017 |
32459 |
616.44 |
| Jun 16 2017 |
24193 |
616.44 |
| Jun 16 2017 |
32442 |
616.44 |
| Jun 09 2017 |
24288 |
616.44 |
| Jun 09 2017 |
32354 |
616.44 |
| Jun 02 2017 |
24351 |
616.44 |
| Jun 02 2017 |
32817 |
616.44 |
| May 26 2017 |
24593 |
616.44 |
| May 26 2017 |
32999 |
616.44 |
| May 19 2017 |
24632 |
616.44 |
| May 19 2017 |
33484 |
616.44 |
| May 12 2017 |
24784 |
616.44 |
| May 12 2017 |
33620 |
616.44 |
| May 05 2017 |
24672 |
616.44 |
| May 05 2017 |
33541 |
616.44 |
| Apr 28 2017 |
24370 |
616.44 |
| Apr 28 2017 |
33120 |
616.44 |
| Apr 21 2017 |
24727 |
616.44 |
| Apr 21 2017 |
33551 |
616.44 |
| Apr 14 2017 |
24713 |
616.44 |
| Apr 14 2017 |
33528 |
616.44 |
| Apr 07 2017 |
24927 |
616.44 |
| Apr 07 2017 |
33205 |
616.44 |
| Mar 31 2017 |
25308 |
616.44 |
| Mar 31 2017 |
33417 |
616.44 |
| Mar 24 2017 |
24978 |
616.44 |
| Mar 24 2017 |
32865 |
616.44 |
| Mar 17 2017 |
25112 |
616.44 |
| Mar 17 2017 |
33087 |
616.44 |
| Mar 10 2017 |
25241 |
616.44 |
| Mar 10 2017 |
33088 |
616.44 |
| Mar 03 2017 |
25037 |
616.44 |
| Mar 03 2017 |
32810 |
616.44 |
| Feb 24 2017 |
24893 |
616.44 |
| Feb 24 2017 |
32806 |
616.44 |
| Feb 17 2017 |
24577 |
616.44 |
| Feb 17 2017 |
32725 |
616.44 |
| Feb 10 2017 |
24629 |
616.44 |
| Feb 10 2017 |
32871 |
616.44 |
| Feb 03 2017 |
24634 |
616.44 |
| Feb 03 2017 |
32811 |
616.44 |
| Jan 27 2017 |
24674 |
616.44 |
| Jan 27 2017 |
32824 |
616.44 |
| Jan 20 2017 |
24651 |
616.44 |
| Jan 20 2017 |
32787 |
616.44 |
| Jan 13 2017 |
24672 |
616.44 |
| Jan 13 2017 |
32774 |
616.44 |
| Jan 06 2017 |
24684 |
616.44 |
| Jan 06 2017 |
32784 |
616.44 |
| Dec 30 2016 |
24694 |
616.44 |
| Dec 30 2016 |
32794 |
616.44 |
| Dec 23 2016 |
24694 |
616.44 |
| Dec 23 2016 |
32794 |
616.44 |
| Dec 16 2016 |
24677 |
616.44 |
| Dec 16 2016 |
32786 |
616.44 |
| Dec 09 2016 |
24673 |
616.44 |
| Dec 09 2016 |
32784 |
616.44 |
| Dec 02 2016 |
24673 |
616.44 |
| Dec 02 2016 |
32785 |
616.44 |
| Nov 25 2016 |
24668 |
616.44 |
| Nov 25 2016 |
32781 |
616.44 |
| Nov 18 2016 |
24668 |
616.44 |
| Nov 18 2016 |
32781 |
616.44 |
| Nov 11 2016 |
24668 |
616.44 |
| Nov 11 2016 |
32735 |
616.44 |
| Nov 04 2016 |
24668 |
616.44 |
| Nov 04 2016 |
32735 |
616.44 |
| Oct 28 2016 |
24669 |
616.44 |
| Oct 28 2016 |
32744 |
616.44 |
| Oct 21 2016 |
24667 |
616.44 |
| Oct 21 2016 |
32763 |
616.44 |
| Oct 14 2016 |
24564 |
616.44 |
| Oct 14 2016 |
32712 |
616.44 |
| Oct 07 2016 |
24598 |
616.44 |
| Oct 07 2016 |
32766 |
616.44 |
| Sep 30 2016 |
24665 |
616.44 |
| Sep 30 2016 |
32812 |
616.44 |
| Sep 23 2016 |
24804 |
616.44 |
| Sep 23 2016 |
32645 |
616.44 |
| Sep 16 2016 |
24918 |
616.44 |
| Sep 16 2016 |
32655 |
616.44 |
| Sep 09 2016 |
25039 |
616.44 |
| Sep 09 2016 |
32797 |
616.44 |
| Sep 02 2016 |
25215 |
616.44 |
| Sep 02 2016 |
32944 |
616.44 |
| Aug 26 2016 |
25281 |
616.44 |
| Aug 26 2016 |
32755 |
616.44 |
| Aug 19 2016 |
25327 |
616.44 |
| Aug 19 2016 |
32756 |
616.44 |
| Aug 12 2016 |
25663 |
616.44 |
| Aug 12 2016 |
35404 |
616.44 |
| Aug 05 2016 |
25468 |
616.44 |
| Aug 05 2016 |
35553 |
616.44 |
| Jul 29 2016 |
25581 |
616.44 |
| Jul 29 2016 |
35835 |
616.44 |
