| Jul 21 2017 |
9932 |
565.63 |
| Jul 14 2017 |
9974 |
565.63 |
| Jul 07 2017 |
10032 |
565.63 |
| Jun 30 2017 |
9994 |
565.63 |
| Jun 23 2017 |
10116 |
565.63 |
| Jun 16 2017 |
10030 |
565.63 |
| Jun 09 2017 |
10018 |
565.63 |
| Jun 02 2017 |
10019 |
565.63 |
| May 26 2017 |
9924 |
565.63 |
| May 19 2017 |
10298 |
565.63 |
| May 12 2017 |
10429 |
565.63 |
| May 05 2017 |
10629 |
565.63 |
| Apr 28 2017 |
10664 |
565.63 |
| Apr 21 2017 |
10819 |
565.63 |
| Apr 14 2017 |
11039 |
565.63 |
| Apr 07 2017 |
11095 |
565.63 |
| Mar 31 2017 |
11545 |
565.63 |
| Mar 24 2017 |
11229 |
565.63 |
| Mar 17 2017 |
11408 |
565.63 |
| Mar 10 2017 |
11219 |
565.63 |
| Mar 03 2017 |
11329 |
565.63 |
| Feb 24 2017 |
11470 |
565.63 |
| Feb 17 2017 |
11338 |
565.63 |
| Feb 10 2017 |
11538 |
565.63 |
| Feb 03 2017 |
11493 |
565.63 |
| Jan 27 2017 |
11471 |
565.63 |
| Jan 20 2017 |
11499 |
565.63 |
| Jan 13 2017 |
11499 |
565.63 |
| Jan 06 2017 |
11499 |
565.63 |
| Dec 30 2016 |
11494 |
565.63 |
| Dec 23 2016 |
11494 |
565.63 |
| Dec 16 2016 |
11494 |
565.63 |
| Dec 09 2016 |
11499 |
565.63 |
| Dec 02 2016 |
11499 |
565.63 |
| Nov 25 2016 |
11488 |
565.63 |
| Nov 18 2016 |
11488 |
565.63 |
| Nov 11 2016 |
11488 |
565.63 |
| Nov 04 2016 |
11488 |
565.63 |
| Oct 28 2016 |
11477 |
565.63 |
| Oct 21 2016 |
11477 |
565.63 |
| Oct 14 2016 |
11487 |
565.63 |
| Oct 07 2016 |
11485 |
565.63 |
| Sep 30 2016 |
11534 |
565.63 |
| Sep 23 2016 |
11501 |
565.63 |
| Sep 16 2016 |
11495 |
565.63 |
| Sep 09 2016 |
11643 |
565.63 |
| Sep 02 2016 |
11845 |
565.63 |
| Aug 26 2016 |
11500 |
565.63 |
| Aug 19 2016 |
11716 |
565.63 |
| Aug 12 2016 |
12084 |
565.63 |
| Aug 12 2016 |
32867 |
565.63 |
| Aug 05 2016 |
12185 |
565.63 |
| Aug 05 2016 |
32996 |
565.63 |
| Jul 29 2016 |
12307 |
565.63 |
| Jul 29 2016 |
33259 |
565.63 |
