| May 26 2026 |
4875 |
276.47 |
| May 19 2026 |
4964 |
276.47 |
| May 12 2026 |
4744 |
276.47 |
| May 05 2026 |
4736 |
276.47 |
| Apr 28 2026 |
4774 |
276.47 |
| Apr 21 2026 |
5193 |
276.47 |
| Apr 14 2026 |
5222 |
276.47 |
| Apr 07 2026 |
5972 |
276.47 |
| Mar 31 2026 |
5916 |
276.47 |
| Mar 24 2026 |
5902 |
276.47 |
| Mar 17 2026 |
5900 |
276.47 |
| Mar 10 2026 |
5928 |
276.47 |
| Mar 03 2026 |
5942 |
276.47 |
| Feb 24 2026 |
6051 |
276.47 |
| Feb 17 2026 |
6065 |
276.47 |
| Feb 10 2026 |
6065 |
276.47 |
| Feb 03 2026 |
6065 |
276.47 |
| Jan 27 2026 |
6057 |
276.47 |
| Jan 20 2026 |
6057 |
276.47 |
| Jan 13 2026 |
6057 |
276.47 |
| Jan 06 2026 |
6057 |
276.47 |
| Dec 30 2025 |
6057 |
276.47 |
| Dec 23 2025 |
6057 |
276.47 |
| Dec 16 2025 |
6057 |
276.47 |
| Dec 09 2025 |
5890 |
276.47 |
| Dec 02 2025 |
5850 |
276.47 |
| Nov 25 2025 |
5759 |
276.47 |
| Nov 18 2025 |
5758 |
276.47 |
| Nov 11 2025 |
5443 |
276.47 |
| Nov 04 2025 |
5449 |
276.47 |
| Oct 28 2025 |
5601 |
276.47 |
| Oct 21 2025 |
5598 |
276.47 |
| Oct 14 2025 |
5701 |
276.47 |
| Oct 07 2025 |
5755 |
276.47 |
| Sep 30 2025 |
5789 |
276.47 |
| Sep 23 2025 |
5809 |
276.47 |
| Sep 16 2025 |
5761 |
276.47 |
| Sep 09 2025 |
5885 |
276.47 |
| Sep 02 2025 |
4671 |
276.47 |
| Aug 26 2025 |
4662 |
276.47 |
| Aug 19 2025 |
4708 |
276.47 |
| Aug 12 2025 |
4892 |
276.47 |
| Aug 05 2025 |
5191 |
276.47 |
| Jul 29 2025 |
5231 |
276.47 |
| Jul 22 2025 |
5086 |
276.47 |
| Jul 15 2025 |
5194 |
276.47 |
| Jul 08 2025 |
5205 |
276.47 |
| Jul 01 2025 |
5142 |
276.47 |
| Jun 24 2025 |
5147 |
276.47 |
| Jun 17 2025 |
5236 |
276.47 |
| Jul 21 2017 |
7335 |
474.15 |
| Jul 14 2017 |
7388 |
474.15 |
| Jul 07 2017 |
7451 |
474.15 |
| Jun 30 2017 |
7419 |
474.15 |
| Jun 23 2017 |
7495 |
474.15 |
| Jun 16 2017 |
7413 |
474.15 |
| Jun 09 2017 |
7422 |
474.15 |
| Jun 02 2017 |
7423 |
474.15 |
| May 26 2017 |
7341 |
474.15 |
| May 19 2017 |
7619 |
474.15 |
| May 12 2017 |
7727 |
474.15 |
| May 05 2017 |
7949 |
474.15 |
| Apr 28 2017 |
7980 |
474.15 |
| Apr 21 2017 |
8099 |
474.15 |
| Apr 14 2017 |
8258 |
474.15 |
| Apr 07 2017 |
8274 |
474.15 |
| Mar 31 2017 |
8571 |
474.15 |
| Mar 24 2017 |
8363 |
474.15 |
| Mar 17 2017 |
8505 |
474.15 |
| Mar 10 2017 |
8379 |
474.15 |
| Mar 03 2017 |
8410 |
474.15 |
| Feb 24 2017 |
8525 |
474.15 |
| Feb 17 2017 |
8425 |
474.15 |
| Feb 10 2017 |
8545 |
474.15 |
| Feb 03 2017 |
8511 |
474.15 |
| Jan 27 2017 |
8498 |
474.15 |
| Jan 20 2017 |
8516 |
474.15 |
| Jan 13 2017 |
8516 |
474.15 |
| Jan 06 2017 |
8516 |
474.15 |
| Dec 30 2016 |
8514 |
474.15 |
| Dec 23 2016 |
8514 |
474.15 |
| Dec 16 2016 |
8514 |
474.15 |
| Dec 09 2016 |
8521 |
474.15 |
| Dec 02 2016 |
8521 |
474.15 |
| Nov 25 2016 |
8510 |
474.15 |
| Nov 18 2016 |
8510 |
474.15 |
| Nov 11 2016 |
8510 |
474.15 |
| Nov 04 2016 |
8510 |
474.15 |
| Oct 28 2016 |
8499 |
474.15 |
| Oct 21 2016 |
8499 |
474.15 |
| Oct 14 2016 |
8522 |
474.15 |
| Oct 07 2016 |
8519 |
474.15 |
| Sep 30 2016 |
8561 |
474.15 |
| Sep 23 2016 |
8530 |
474.15 |
| Sep 16 2016 |
8542 |
474.15 |
| Sep 09 2016 |
8630 |
474.15 |
| Sep 02 2016 |
8793 |
474.15 |
| Aug 26 2016 |
8580 |
474.15 |
| Aug 19 2016 |
8737 |
474.15 |
| Aug 12 2016 |
9119 |
474.15 |
| Aug 12 2016 |
22725 |
474.15 |
| Aug 05 2016 |
9175 |
474.15 |
| Aug 05 2016 |
22842 |
474.15 |
| Jul 29 2016 |
9220 |
474.15 |
| Jul 29 2016 |
23023 |
474.15 |
