| Jun 23 2026 |
6633 |
340.4 |
| Jun 16 2026 |
6637 |
340.4 |
| Jun 09 2026 |
6853 |
340.4 |
| Jun 02 2026 |
6892 |
340.4 |
| May 26 2026 |
8129 |
340.4 |
| May 19 2026 |
8265 |
340.4 |
| May 12 2026 |
7865 |
340.4 |
| May 05 2026 |
7890 |
340.4 |
| Apr 28 2026 |
7981 |
340.4 |
| Apr 21 2026 |
8978 |
340.4 |
| Apr 14 2026 |
9034 |
340.4 |
| Apr 07 2026 |
10172 |
340.4 |
| Mar 31 2026 |
10100 |
340.4 |
| Mar 24 2026 |
10089 |
340.4 |
| Mar 17 2026 |
10218 |
340.4 |
| Mar 10 2026 |
10306 |
340.4 |
| Mar 03 2026 |
10372 |
340.4 |
| Feb 24 2026 |
10616 |
340.4 |
| Feb 17 2026 |
10699 |
340.4 |
| Feb 10 2026 |
10706 |
340.4 |
| Feb 03 2026 |
10706 |
340.4 |
| Jan 27 2026 |
10679 |
340.4 |
| Jan 20 2026 |
10679 |
340.4 |
| Jan 13 2026 |
10679 |
340.4 |
| Jan 06 2026 |
10679 |
340.4 |
| Dec 30 2025 |
10679 |
340.4 |
| Dec 23 2025 |
10679 |
340.4 |
| Dec 16 2025 |
10679 |
340.4 |
| Dec 09 2025 |
10404 |
340.4 |
| Dec 02 2025 |
10244 |
340.4 |
| Nov 25 2025 |
9980 |
340.4 |
| Nov 18 2025 |
10018 |
340.4 |
| Nov 11 2025 |
9611 |
340.4 |
| Nov 04 2025 |
9625 |
340.4 |
| Oct 28 2025 |
9841 |
340.4 |
| Oct 21 2025 |
9888 |
340.4 |
| Oct 14 2025 |
10076 |
340.4 |
| Oct 07 2025 |
10193 |
340.4 |
| Sep 30 2025 |
10287 |
340.4 |
| Sep 23 2025 |
10428 |
340.4 |
| Sep 02 2025 |
10088 |
355.15 |
| Aug 26 2025 |
10082 |
355.15 |
| Aug 19 2025 |
10114 |
355.15 |
| Aug 12 2025 |
10923 |
355.15 |
| Aug 05 2025 |
11263 |
355.15 |
| Jul 29 2025 |
11320 |
355.15 |
| Jul 22 2025 |
10948 |
355.15 |
| Jul 15 2025 |
11294 |
355.15 |
| Jul 08 2025 |
11310 |
355.15 |
| Jul 01 2025 |
11238 |
355.15 |
| Jun 24 2025 |
11334 |
355.15 |
| Jun 17 2025 |
16970 |
411.57 |
| Jun 10 2025 |
15373 |
411.57 |
| Jun 03 2025 |
15373 |
411.57 |
| May 27 2025 |
11686 |
355.15 |
| May 20 2025 |
10443 |
355.15 |
| May 13 2025 |
10172 |
355.15 |
| May 06 2025 |
10178 |
355.15 |
| Apr 29 2025 |
9308 |
355.15 |
| Apr 22 2025 |
9579 |
355.15 |
| Apr 15 2025 |
10482 |
355.15 |
| Apr 08 2025 |
10301 |
355.15 |
| Apr 01 2025 |
10148 |
355.15 |
| Mar 25 2025 |
9975 |
355.15 |
| Mar 18 2025 |
9824 |
355.15 |
| Mar 11 2025 |
10228 |
355.15 |
| Mar 04 2025 |
8901 |
355.15 |
| Feb 25 2025 |
8990 |
355.15 |
| Feb 18 2025 |
8833 |
355.15 |
| Feb 11 2025 |
8423 |
355.15 |
| Feb 04 2025 |
7454 |
355.15 |
| Jan 29 2025 |
7430 |
355.15 |
| Sep 04 2024 |
11547 |
582 |
| Aug 28 2024 |
11524 |
582 |
| Aug 21 2024 |
11666 |
582 |
| Aug 14 2024 |
11085 |
582 |
| Aug 07 2024 |
13694 |
582 |
| Jul 31 2024 |
13885 |
582 |
| Jul 24 2024 |
13747 |
582 |
| Jul 17 2024 |
13640 |
582 |
| Jul 10 2024 |
11260 |
582 |
| Jul 03 2024 |
11529 |
582 |
| Jun 26 2024 |
11371 |
582 |
| Jun 19 2024 |
11498 |
582 |
| Jun 12 2024 |
11426 |
582 |
| Jun 05 2024 |
11507 |
582 |
| May 29 2024 |
11454 |
582 |
| May 22 2024 |
11854 |
582 |
| May 15 2024 |
11899 |
582 |
| May 08 2024 |
11957 |
582 |
| May 01 2024 |
12668 |
582 |
| Apr 24 2024 |
8899 |
492.19 |
| Apr 24 2024 |
17699 |
582 |
| Apr 17 2024 |
8869 |
492.19 |
| Apr 17 2024 |
17756 |
582 |
| Apr 10 2024 |
8894 |
492.19 |
| Apr 10 2024 |
17888 |
582 |
| Apr 03 2024 |
8907 |
492.19 |
| Apr 03 2024 |
17636 |
582 |
| Mar 27 2024 |
8831 |
492.19 |
| Mar 27 2024 |
17687 |
582 |
| Mar 21 2024 |
8855 |
492.19 |
| Mar 21 2024 |
17408 |
582 |
| Mar 14 2024 |
8804 |
492.19 |
| Mar 14 2024 |
17463 |
582 |
| Mar 07 2024 |
8802 |
492.19 |
| Mar 07 2024 |
17542 |
582 |
| Feb 29 2024 |
8800 |
492.19 |
| Feb 29 2024 |
17550 |
582 |
| Feb 22 2024 |
8809 |
492.19 |
| Feb 22 2024 |
17557 |
582 |
| Feb 15 2024 |
8835 |
492.19 |
| Feb 15 2024 |
17507 |
582 |
| Feb 08 2024 |
8921 |
492.19 |
| Feb 08 2024 |
17519 |
582 |
| Feb 01 2024 |
8964 |
492.19 |
| Feb 01 2024 |
17464 |
582 |
| Jan 25 2024 |
8996 |
492.19 |
| Jan 25 2024 |
17354 |
582 |
| Jan 18 2024 |
8949 |
492.19 |
| Jan 18 2024 |
17359 |
582 |
| Jan 11 2024 |
8915 |
492.19 |
| Jan 11 2024 |
17347 |
582 |
| Jan 04 2024 |
8916 |
492.19 |
| Jan 04 2024 |
16926 |
582 |
| Dec 28 2023 |
8902 |
492.19 |
| Dec 28 2023 |
16898 |
582 |
| Dec 21 2023 |
8901 |
492.19 |
| Dec 21 2023 |
16898 |
582 |
| Dec 14 2023 |
8902 |
492.19 |
| Dec 14 2023 |
16868 |
582 |
| Dec 07 2023 |
8869 |
492.19 |
| Dec 07 2023 |
16868 |
582 |
| Nov 30 2023 |
8561 |
492.19 |
| Nov 30 2023 |
16869 |
582 |
| Nov 23 2023 |
8563 |
492.19 |
| Nov 23 2023 |
16837 |
582 |
| Nov 16 2023 |
8398 |
492.19 |
| Nov 16 2023 |
16692 |
582 |
| Nov 09 2023 |
8255 |
492.19 |
| Nov 09 2023 |
16550 |
582 |
| Nov 02 2023 |
8182 |
492.19 |
| Nov 02 2023 |
16539 |
582 |
| Oct 26 2023 |
8177 |
492.19 |
| Oct 26 2023 |
16544 |
582 |
| Oct 19 2023 |
8159 |
492.19 |
| Oct 12 2023 |
8192 |
492.19 |
| Oct 05 2023 |
8194 |
492.19 |
| Sep 28 2023 |
8235 |
492.19 |
| Sep 21 2023 |
8158 |
492.19 |
| Sep 14 2023 |
8184 |
492.19 |
| Sep 07 2023 |
8106 |
492.19 |
| Aug 31 2023 |
8137 |
492.19 |
| Aug 24 2023 |
8307 |
492.19 |
| Aug 17 2023 |
8387 |
492.19 |
| Aug 10 2023 |
8394 |
492.19 |
| Aug 03 2023 |
8394 |
492.19 |
| Jul 27 2023 |
8377 |
492.19 |
| Jul 20 2023 |
8386 |
492.19 |
| Jul 13 2023 |
8468 |
492.19 |
| Jul 06 2023 |
8586 |
492.19 |
| Jun 29 2023 |
8622 |
492.19 |
| Jun 22 2023 |
8786 |
492.19 |
| Jun 15 2023 |
8508 |
492.19 |
| Jun 08 2023 |
8596 |
492.19 |
| Jun 01 2023 |
8606 |
492.19 |
| May 25 2023 |
8206 |
492.19 |
| May 18 2023 |
8204 |
492.19 |
| May 11 2023 |
8554 |
492.19 |
| May 04 2023 |
8305 |
492.19 |
| Apr 27 2023 |
8457 |
492.19 |
| Apr 20 2023 |
8953 |
525.94 |
| Apr 13 2023 |
8988 |
525.94 |
| Jul 22 2021 |
10593 |
479.55 |
| Jul 15 2021 |
10734 |
479.55 |
| Jul 08 2021 |
10912 |
479.55 |
| Jul 01 2021 |
10765 |
479.55 |
| Jun 24 2021 |
10690 |
479.55 |
| Jun 01 2021 |
10822 |
479.55 |
| May 01 2021 |
11190 |
479.55 |
| Apr 01 2021 |
11552 |
479.55 |
| Mar 01 2021 |
11827 |
479.55 |
| Feb 01 2021 |
11724 |
479.55 |
| Jan 01 2021 |
11626 |
479.55 |
| Dec 01 2020 |
11009 |
479.55 |
| Nov 01 2020 |
12418 |
479.55 |
| Oct 01 2020 |
12471 |
479.55 |
| Sep 01 2020 |
12920 |
479.55 |
| Aug 01 2020 |
13432 |
479.55 |
| Jul 01 2020 |
14015 |
479.55 |
| Apr 01 2020 |
15429 |
479.55 |
| Mar 01 2020 |
15866 |
479.55 |
| Feb 01 2020 |
15789 |
479.55 |
| Jan 01 2020 |
15813 |
479.55 |
| Dec 01 2019 |
15782 |
479.55 |
| Nov 01 2019 |
14346 |
479.55 |
| Oct 01 2019 |
14289 |
479.55 |
| Sep 01 2019 |
14626 |
479.55 |
| Aug 01 2019 |
13933 |
479.55 |
| Jul 21 2017 |
4905 |
417.46 |
| Jul 14 2017 |
4977 |
417.46 |
| Jul 07 2017 |
5034 |
417.46 |
| Jun 30 2017 |
5014 |
417.46 |
| Jun 23 2017 |
5058 |
417.46 |
| Jun 16 2017 |
5011 |
417.46 |
| Jun 09 2017 |
5045 |
417.46 |
| Jun 02 2017 |
5063 |
417.46 |
| May 26 2017 |
5012 |
417.46 |
| May 19 2017 |
5192 |
417.46 |
| May 12 2017 |
5253 |
417.46 |
| May 05 2017 |
5452 |
417.46 |
| Apr 28 2017 |
5470 |
417.46 |
| Apr 21 2017 |
5537 |
417.46 |
| Apr 14 2017 |
5665 |
417.46 |
| Apr 07 2017 |
5677 |
417.46 |
| Mar 31 2017 |
5850 |
417.46 |
| Mar 24 2017 |
5722 |
417.46 |
| Mar 17 2017 |
5794 |
417.46 |
| Mar 10 2017 |
5753 |
417.46 |
| Mar 03 2017 |
5739 |
417.46 |
| Feb 24 2017 |
5824 |
417.46 |
| Feb 17 2017 |
5741 |
417.46 |
| Feb 10 2017 |
5802 |
417.46 |
| Feb 03 2017 |
5780 |
417.46 |
| Jan 27 2017 |
5774 |
417.46 |
| Jan 20 2017 |
5783 |
417.46 |
| Jan 13 2017 |
5783 |
417.46 |
| Jan 06 2017 |
5783 |
417.46 |
| Dec 30 2016 |
5782 |
417.46 |
| Dec 23 2016 |
5782 |
417.46 |
| Dec 16 2016 |
5782 |
417.46 |
| Dec 09 2016 |
5785 |
417.46 |
| Dec 02 2016 |
5785 |
417.46 |
| Nov 25 2016 |
5778 |
417.46 |
| Nov 18 2016 |
5778 |
417.46 |
| Nov 11 2016 |
5778 |
417.46 |
| Nov 04 2016 |
5778 |
417.46 |
| Oct 28 2016 |
5769 |
417.46 |
| Oct 21 2016 |
5769 |
417.46 |
| Oct 14 2016 |
5789 |
417.46 |
| Oct 07 2016 |
5789 |
417.46 |
| Sep 30 2016 |
5827 |
417.46 |
| Sep 23 2016 |
5796 |
417.46 |
| Sep 16 2016 |
5799 |
417.46 |
| Sep 09 2016 |
5864 |
417.46 |
| Sep 02 2016 |
5981 |
417.46 |
| Aug 26 2016 |
5838 |
417.46 |
| Aug 19 2016 |
5951 |
417.46 |
| Aug 12 2016 |
6334 |
417.46 |
| Aug 12 2016 |
14466 |
417.46 |
| Aug 05 2016 |
6367 |
417.46 |
| Aug 05 2016 |
14603 |
417.46 |
| Jul 29 2016 |
6397 |
417.46 |
| Jul 29 2016 |
14735 |
417.46 |
