| Jul 20 2018 |
8604 |
517.41 |
| Jul 13 2018 |
9040 |
529.14 |
| Jul 06 2018 |
9041 |
529.14 |
| Jun 29 2018 |
9011 |
529.14 |
| Jun 22 2018 |
9100 |
529.14 |
| Jun 15 2018 |
9108 |
529.14 |
| Jun 15 2018 |
26190 |
568.75 |
| Jun 08 2018 |
9216 |
529.14 |
| Jun 08 2018 |
26426 |
568.75 |
| Jun 01 2018 |
9159 |
529.14 |
| Jun 01 2018 |
26813 |
568.75 |
| May 25 2018 |
9177 |
529.14 |
| May 25 2018 |
27020 |
568.75 |
| May 18 2018 |
9075 |
529.14 |
| May 18 2018 |
27115 |
568.75 |
| May 11 2018 |
9028 |
529.14 |
| May 11 2018 |
27214 |
568.75 |
| May 04 2018 |
9088 |
529.14 |
| May 04 2018 |
27460 |
568.75 |
| Apr 27 2018 |
9187 |
529.14 |
| Apr 27 2018 |
27338 |
568.75 |
| Apr 20 2018 |
9132 |
529.14 |
| Apr 20 2018 |
27528 |
568.75 |
| Apr 13 2018 |
8947 |
529.14 |
| Apr 13 2018 |
27419 |
568.75 |
| Apr 06 2018 |
8983 |
529.14 |
| Apr 06 2018 |
27566 |
568.75 |
| Mar 30 2018 |
8940 |
529.14 |
| Mar 30 2018 |
27944 |
568.75 |
| Mar 23 2018 |
8765 |
529.14 |
| Mar 23 2018 |
28149 |
568.75 |
| Mar 16 2018 |
8641 |
529.14 |
| Mar 16 2018 |
28102 |
568.75 |
| Mar 09 2018 |
8568 |
529.14 |
| Mar 09 2018 |
28027 |
568.75 |
| Mar 02 2018 |
8879 |
529.14 |
| Mar 02 2018 |
28367 |
568.75 |
| Feb 23 2018 |
9064 |
529.14 |
| Feb 23 2018 |
28600 |
568.75 |
| Feb 16 2018 |
9013 |
529.14 |
| Feb 16 2018 |
28577 |
568.75 |
| Feb 09 2018 |
9007 |
529.14 |
| Feb 09 2018 |
28240 |
568.75 |
| Feb 02 2018 |
9084 |
529.14 |
| Feb 02 2018 |
28112 |
568.75 |
| Jan 26 2018 |
9084 |
529.14 |
| Jan 26 2018 |
28160 |
568.75 |
| Jan 19 2018 |
9084 |
529.14 |
| Jan 19 2018 |
28155 |
568.75 |
| Jan 12 2018 |
9026 |
529.14 |
| Jan 12 2018 |
28155 |
568.75 |
| Jan 05 2018 |
9026 |
529.14 |
| Jan 05 2018 |
28184 |
568.75 |
| Dec 29 2017 |
9087 |
529.14 |
| Dec 29 2017 |
28184 |
568.75 |
| Dec 22 2017 |
9087 |
529.14 |
| Dec 22 2017 |
28186 |
568.75 |
| Dec 15 2017 |
9087 |
529.14 |
| Dec 15 2017 |
28177 |
568.75 |
| Dec 08 2017 |
9087 |
529.14 |
| Dec 08 2017 |
28177 |
568.75 |
| Dec 01 2017 |
9083 |
529.14 |
| Dec 01 2017 |
28177 |
568.75 |
| Nov 24 2017 |
9083 |
529.14 |
| Nov 24 2017 |
28177 |
568.75 |
| Nov 17 2017 |
9083 |
529.14 |
| Nov 17 2017 |
28178 |
568.75 |
| Nov 10 2017 |
9083 |
529.14 |
| Nov 10 2017 |
28204 |
568.75 |
| Nov 03 2017 |
9083 |
529.14 |
| Nov 03 2017 |
28205 |
568.75 |
| Oct 27 2017 |
9083 |
529.14 |
| Oct 27 2017 |
28234 |
568.75 |
| Oct 20 2017 |
9038 |
529.14 |
| Oct 20 2017 |
28147 |
568.75 |
| Oct 13 2017 |
9067 |
529.14 |
| Oct 13 2017 |
28185 |
568.75 |
| Oct 06 2017 |
9067 |
529.14 |
| Oct 06 2017 |
28172 |
568.75 |
| Sep 29 2017 |
9078 |
529.14 |
| Sep 29 2017 |
28081 |
568.75 |
| Sep 22 2017 |
9063 |
529.14 |
| Sep 22 2017 |
28384 |
568.75 |
| Sep 15 2017 |
8876 |
529.14 |
| Sep 15 2017 |
28431 |
568.75 |
| Sep 08 2017 |
8592 |
529.14 |
| Sep 08 2017 |
28557 |
568.75 |
| Sep 01 2017 |
8714 |
529.14 |
| Sep 01 2017 |
28675 |
568.75 |
| Aug 25 2017 |
8643 |
529.14 |
| Aug 25 2017 |
29077 |
568.75 |
| Aug 18 2017 |
8960 |
529.14 |
| Aug 18 2017 |
29223 |
568.75 |
| Aug 11 2017 |
8864 |
529.14 |
| Aug 11 2017 |
29256 |
568.75 |
| Aug 04 2017 |
9008 |
529.14 |
| Aug 04 2017 |
29537 |
568.75 |
| Jul 28 2017 |
9066 |
529.14 |
| Jul 28 2017 |
29735 |
568.75 |
| Jul 21 2017 |
8019 |
492.84 |
| Jul 21 2017 |
29914 |
568.75 |
| Jul 14 2017 |
6150 |
444.82 |
| Jul 14 2017 |
30047 |
568.75 |
| Jul 07 2017 |
6205 |
444.82 |
| Jul 07 2017 |
30155 |
568.75 |
| Jun 30 2017 |
6186 |
444.82 |
| Jun 30 2017 |
30246 |
568.75 |
| Jun 23 2017 |
6252 |
444.82 |
| Jun 23 2017 |
30425 |
568.75 |
| Jun 16 2017 |
6185 |
444.82 |
| Jun 09 2017 |
6208 |
444.82 |
| Jun 02 2017 |
6215 |
444.82 |
| May 26 2017 |
6159 |
444.82 |
| May 19 2017 |
6401 |
444.82 |
| May 12 2017 |
6493 |
444.82 |
| May 05 2017 |
6684 |
444.82 |
| Apr 28 2017 |
6712 |
444.82 |
| Apr 21 2017 |
6804 |
444.82 |
| Apr 14 2017 |
6957 |
444.82 |
| Apr 07 2017 |
6964 |
444.82 |
| Mar 31 2017 |
7205 |
444.82 |
| Mar 24 2017 |
7045 |
444.82 |
| Mar 17 2017 |
7146 |
444.82 |
| Mar 10 2017 |
7056 |
444.82 |
| Mar 03 2017 |
7071 |
444.82 |
| Feb 24 2017 |
7165 |
444.82 |
| Feb 17 2017 |
7077 |
444.82 |
| Feb 10 2017 |
7157 |
444.82 |
| Feb 03 2017 |
7125 |
444.82 |
| Jan 27 2017 |
7114 |
444.82 |
| Jan 20 2017 |
7127 |
444.82 |
| Jan 13 2017 |
7127 |
444.82 |
| Jan 06 2017 |
7127 |
444.82 |
| Dec 30 2016 |
7124 |
444.82 |
| Dec 23 2016 |
7124 |
444.82 |
| Dec 16 2016 |
7124 |
444.82 |
| Dec 09 2016 |
7129 |
444.82 |
| Dec 02 2016 |
7129 |
444.82 |
| Nov 25 2016 |
7118 |
444.82 |
| Nov 18 2016 |
7118 |
444.82 |
| Nov 11 2016 |
7118 |
444.82 |
| Nov 04 2016 |
7118 |
444.82 |
| Oct 28 2016 |
7107 |
444.82 |
| Oct 21 2016 |
7107 |
444.82 |
| Oct 14 2016 |
7129 |
444.82 |
| Oct 07 2016 |
7127 |
444.82 |
| Sep 30 2016 |
7166 |
444.82 |
| Sep 23 2016 |
7135 |
444.82 |
| Sep 16 2016 |
7143 |
444.82 |
| Sep 09 2016 |
7223 |
444.82 |
| Sep 02 2016 |
7375 |
444.82 |
| Aug 26 2016 |
7197 |
444.82 |
| Aug 19 2016 |
7329 |
444.82 |
| Aug 12 2016 |
7708 |
444.82 |
| Aug 12 2016 |
18483 |
444.82 |
| Aug 05 2016 |
7761 |
444.82 |
| Aug 05 2016 |
18600 |
444.82 |
| Jul 29 2016 |
7794 |
444.82 |
| Jul 29 2016 |
18765 |
444.82 |
