| Jul 13 2018 |
6055 |
447.04 |
| Jul 06 2018 |
6050 |
447.04 |
| Jun 29 2018 |
6031 |
447.04 |
| Jun 22 2018 |
6128 |
447.04 |
| Jun 22 2018 |
10264 |
446.51 |
| Jun 22 2018 |
13721 |
446.51 |
| Jun 15 2018 |
6145 |
447.04 |
| Jun 15 2018 |
10215 |
446.51 |
| Jun 15 2018 |
13707 |
446.51 |
| Jun 08 2018 |
10337 |
446.51 |
| Jun 08 2018 |
6239 |
447.04 |
| Jun 08 2018 |
13847 |
446.51 |
| Jun 01 2018 |
10425 |
446.51 |
| Jun 01 2018 |
6200 |
447.04 |
| Jun 01 2018 |
14169 |
446.51 |
| May 25 2018 |
6208 |
447.04 |
| May 25 2018 |
10530 |
446.51 |
| May 25 2018 |
14363 |
446.51 |
| May 18 2018 |
10553 |
446.51 |
| May 18 2018 |
6141 |
447.04 |
| May 18 2018 |
14447 |
446.51 |
| May 11 2018 |
6092 |
447.04 |
| May 11 2018 |
10499 |
446.51 |
| May 11 2018 |
14519 |
446.51 |
| May 04 2018 |
10715 |
446.51 |
| May 04 2018 |
19498 |
555.34 |
| May 04 2018 |
6139 |
447.04 |
| May 04 2018 |
21528 |
500.92 |
| Apr 27 2018 |
6222 |
447.04 |
| Apr 27 2018 |
10708 |
446.51 |
| Apr 27 2018 |
19320 |
555.34 |
| Apr 27 2018 |
21414 |
500.92 |
| Apr 20 2018 |
10805 |
446.51 |
| Apr 20 2018 |
6174 |
447.04 |
| Apr 20 2018 |
19381 |
555.34 |
| Apr 20 2018 |
21575 |
500.92 |
| Apr 13 2018 |
10786 |
446.51 |
| Apr 13 2018 |
19159 |
555.34 |
| Apr 13 2018 |
6041 |
447.04 |
| Apr 13 2018 |
21462 |
500.92 |
| Apr 06 2018 |
10709 |
446.51 |
| Apr 06 2018 |
6048 |
447.04 |
| Apr 06 2018 |
17372 |
519.83 |
| Apr 06 2018 |
20918 |
495.39 |
| Mar 30 2018 |
6054 |
447.04 |
| Mar 30 2018 |
10806 |
446.51 |
| Mar 30 2018 |
17779 |
519.83 |
| Mar 30 2018 |
21212 |
495.39 |
| Mar 23 2018 |
5971 |
447.04 |
| Mar 23 2018 |
17998 |
519.83 |
| Mar 23 2018 |
10821 |
446.51 |
| Mar 23 2018 |
21392 |
495.39 |
| Mar 16 2018 |
17865 |
519.83 |
| Mar 16 2018 |
5881 |
447.04 |
| Mar 16 2018 |
10838 |
446.51 |
| Mar 16 2018 |
21368 |
495.39 |
| Mar 09 2018 |
5845 |
447.04 |
| Mar 09 2018 |
10739 |
446.51 |
| Mar 09 2018 |
17774 |
519.83 |
| Mar 09 2018 |
21330 |
495.39 |
| Mar 02 2018 |
6014 |
447.04 |
| Mar 02 2018 |
10839 |
446.51 |
| Mar 02 2018 |
17857 |
519.83 |
| Mar 02 2018 |
21608 |
495.39 |
| Feb 23 2018 |
18018 |
519.83 |
| Feb 23 2018 |
6144 |
447.04 |
| Feb 23 2018 |
10947 |
446.51 |
| Feb 23 2018 |
21779 |
495.39 |
| Feb 16 2018 |
6082 |
447.04 |
| Feb 16 2018 |
10937 |
446.51 |
| Feb 16 2018 |
18062 |
519.83 |
| Feb 16 2018 |
21753 |
495.39 |
| Feb 09 2018 |
10963 |
446.51 |
| Feb 09 2018 |
6122 |
447.04 |
| Feb 09 2018 |
17824 |
519.83 |
| Feb 09 2018 |
21526 |
495.39 |
| Feb 02 2018 |
6155 |
447.04 |
| Feb 02 2018 |
10919 |
446.51 |
| Feb 02 2018 |
17725 |
519.83 |
| Feb 02 2018 |
21427 |
495.39 |
| Jan 26 2018 |
6155 |
447.04 |
| Jan 26 2018 |
10940 |
446.51 |
| Jan 26 2018 |
17813 |
519.83 |
| Jan 26 2018 |
21485 |
495.39 |
| Jan 19 2018 |
10940 |
446.51 |
| Jan 19 2018 |
6155 |
447.04 |
| Jan 19 2018 |
17816 |
519.83 |
| Jan 19 2018 |
21488 |
495.39 |
| Jan 12 2018 |
6123 |
447.04 |
| Jan 12 2018 |
10932 |
446.51 |
| Jan 12 2018 |
17852 |
519.83 |
| Jan 12 2018 |
21486 |
495.39 |
| Jan 05 2018 |
17852 |
519.83 |
| Jan 05 2018 |
10965 |
446.51 |
| Jan 05 2018 |
6123 |
447.04 |
| Jan 05 2018 |
21511 |
495.39 |
| Dec 29 2017 |
10965 |
446.51 |
| Dec 29 2017 |
6147 |
447.04 |
| Dec 29 2017 |
17852 |
519.83 |
| Dec 29 2017 |
21511 |
495.39 |
| Dec 22 2017 |
10967 |
446.51 |
| Dec 22 2017 |
6147 |
447.04 |
| Dec 22 2017 |
17852 |
519.83 |
| Dec 22 2017 |
21513 |
495.39 |
| Dec 15 2017 |
17852 |
519.83 |
| Dec 15 2017 |
6147 |
447.04 |
| Dec 15 2017 |
24127 |
519.83 |
| Dec 08 2017 |
17852 |
519.83 |
| Dec 08 2017 |
6147 |
447.04 |
| Dec 08 2017 |
24127 |
519.83 |
| Dec 01 2017 |
6146 |
447.04 |
| Dec 01 2017 |
17852 |
519.83 |
| Dec 01 2017 |
24127 |
519.83 |
| Nov 24 2017 |
17852 |
519.83 |
| Nov 24 2017 |
6146 |
447.04 |
| Nov 24 2017 |
24127 |
519.83 |
| Nov 17 2017 |
17853 |
519.83 |
| Nov 17 2017 |
6146 |
447.04 |
| Nov 17 2017 |
24128 |
519.83 |
| Nov 10 2017 |
6146 |
447.04 |
| Nov 10 2017 |
17885 |
519.83 |
| Nov 10 2017 |
24151 |
519.83 |
| Nov 03 2017 |
6146 |
447.04 |
| Nov 03 2017 |
17885 |
519.83 |
| Nov 03 2017 |
24152 |
519.83 |
| Oct 27 2017 |
17905 |
519.83 |
| Oct 27 2017 |
6146 |
447.04 |
| Oct 27 2017 |
24183 |
519.83 |
| Oct 20 2017 |
6125 |
447.04 |
| Oct 20 2017 |
17807 |
519.83 |
| Oct 20 2017 |
24124 |
519.83 |
| Oct 13 2017 |
6138 |
447.04 |
| Oct 13 2017 |
17859 |
519.83 |
| Oct 13 2017 |
24159 |
519.83 |
| Oct 06 2017 |
6138 |
447.04 |
| Oct 06 2017 |
17848 |
519.83 |
| Oct 06 2017 |
24150 |
519.83 |
| Sep 29 2017 |
17846 |
519.83 |
| Sep 29 2017 |
6145 |
447.04 |
| Sep 29 2017 |
24066 |
519.83 |
| Sep 22 2017 |
6138 |
447.04 |
| Sep 22 2017 |
18107 |
519.83 |
| Sep 22 2017 |
24317 |
519.83 |
| Sep 15 2017 |
6033 |
447.04 |
| Sep 15 2017 |
18086 |
519.83 |
| Sep 15 2017 |
24384 |
519.83 |
| Sep 08 2017 |
18009 |
519.83 |
| Sep 08 2017 |
5853 |
447.04 |
| Sep 08 2017 |
24503 |
519.83 |
| Sep 01 2017 |
5918 |
447.04 |
| Sep 01 2017 |
18064 |
519.83 |
| Sep 01 2017 |
24632 |
519.83 |
| Aug 25 2017 |
5870 |
447.04 |
| Aug 25 2017 |
18417 |
519.83 |
| Aug 25 2017 |
25001 |
519.83 |
| Aug 18 2017 |
6089 |
447.04 |
| Aug 18 2017 |
18492 |
519.83 |
| Aug 18 2017 |
25103 |
519.83 |
| Aug 11 2017 |
6032 |
447.04 |
| Aug 11 2017 |
18583 |
519.83 |
| Aug 11 2017 |
25168 |
519.83 |
| Aug 04 2017 |
6119 |
447.04 |
| Aug 04 2017 |
18686 |
519.83 |
| Aug 04 2017 |
25449 |
519.83 |
| Jul 28 2017 |
6156 |
447.04 |
| Jul 28 2017 |
18823 |
519.83 |
| Jul 28 2017 |
25599 |
519.83 |
| Jul 21 2017 |
18848 |
519.83 |
| Jul 21 2017 |
3945 |
395.35 |
| Jul 21 2017 |
25742 |
519.83 |
| Jul 14 2017 |
2113 |
343.66 |
| Jul 14 2017 |
18922 |
519.83 |
| Jul 14 2017 |
25849 |
519.83 |
| Jul 07 2017 |
2157 |
343.66 |
| Jul 07 2017 |
19012 |
519.83 |
| Jul 07 2017 |
25939 |
519.83 |
| Jun 30 2017 |
19048 |
519.83 |
| Jun 30 2017 |
2141 |
343.66 |
| Jun 30 2017 |
26028 |
519.83 |
| Jun 23 2017 |
19274 |
519.83 |
| Jun 23 2017 |
2176 |
343.66 |
| Jun 23 2017 |
26213 |
519.83 |
| Jun 16 2017 |
2175 |
343.66 |
| Jun 16 2017 |
19302 |
519.83 |
| Jun 16 2017 |
26193 |
519.83 |
| Jun 09 2017 |
19207 |
519.83 |
| Jun 09 2017 |
2203 |
343.66 |
| Jun 09 2017 |
26115 |
519.83 |
| Jun 02 2017 |
19594 |
519.83 |
| Jun 02 2017 |
2212 |
343.66 |
| Jun 02 2017 |
26450 |
519.83 |
| May 26 2017 |
2220 |
343.66 |
| May 26 2017 |
19656 |
519.83 |
| May 26 2017 |
26583 |
519.83 |
| May 19 2017 |
2284 |
343.66 |
| May 19 2017 |
20137 |
519.83 |
| May 19 2017 |
26938 |
519.83 |
| May 12 2017 |
20246 |
519.83 |
| May 12 2017 |
2314 |
343.66 |
| May 12 2017 |
27068 |
519.83 |
| May 05 2017 |
2428 |
343.66 |
| May 05 2017 |
16988 |
484.33 |
| May 05 2017 |
22527 |
484.33 |
| Apr 28 2017 |
2433 |
343.66 |
| Apr 28 2017 |
16855 |
484.33 |
| Apr 28 2017 |
22264 |
484.33 |
| Apr 21 2017 |
2459 |
343.66 |
| Apr 21 2017 |
17113 |
484.33 |
| Apr 21 2017 |
22502 |
484.33 |
| Apr 14 2017 |
2556 |
343.66 |
| Apr 07 2017 |
2540 |
343.66 |
| Mar 31 2017 |
2616 |
343.66 |
| Mar 24 2017 |
2545 |
343.66 |
| Mar 17 2017 |
2561 |
343.66 |
| Mar 10 2017 |
2558 |
343.66 |
| Mar 03 2017 |
2553 |
343.66 |
| Feb 24 2017 |
2588 |
343.66 |
| Feb 17 2017 |
2534 |
343.66 |
| Feb 10 2017 |
2572 |
343.66 |
| Feb 03 2017 |
2573 |
343.66 |
| Jan 27 2017 |
2571 |
343.66 |
| Jan 20 2017 |
2568 |
343.66 |
| Jan 13 2017 |
2568 |
343.66 |
| Jan 06 2017 |
2568 |
343.66 |
| Dec 30 2016 |
2574 |
343.66 |
| Dec 23 2016 |
2574 |
343.66 |
| Dec 16 2016 |
2574 |
343.66 |
| Dec 09 2016 |
2574 |
343.66 |
| Dec 02 2016 |
2574 |
343.66 |
| Nov 25 2016 |
2570 |
343.66 |
| Nov 18 2016 |
2570 |
343.66 |
| Nov 11 2016 |
2570 |
343.66 |
| Nov 04 2016 |
2570 |
343.66 |
| Oct 28 2016 |
2563 |
343.66 |
| Oct 21 2016 |
2563 |
343.66 |
| Oct 14 2016 |
2569 |
343.66 |
| Oct 07 2016 |
2570 |
343.66 |
| Sep 30 2016 |
2601 |
343.66 |
| Sep 23 2016 |
2597 |
343.66 |
| Sep 16 2016 |
2595 |
343.66 |
| Sep 09 2016 |
2681 |
343.66 |
| Sep 02 2016 |
2726 |
343.66 |
| Aug 26 2016 |
2669 |
343.66 |
| Aug 19 2016 |
2726 |
343.66 |
| Aug 12 2016 |
3100 |
343.66 |
| Aug 12 2016 |
5498 |
343.66 |
| Aug 05 2016 |
3111 |
343.66 |
| Aug 05 2016 |
5586 |
343.66 |
| Jul 29 2016 |
3108 |
343.66 |
| Jul 29 2016 |
5607 |
343.66 |
