| Jul 17 2020 |
2205 |
461.53 |
| Jul 10 2020 |
2429 |
461.53 |
| Jul 03 2020 |
2491 |
461.53 |
| Jun 26 2020 |
2696 |
461.53 |
| Jun 19 2020 |
2774 |
461.53 |
| Jun 12 2020 |
2893 |
461.53 |
| Jun 05 2020 |
3020 |
461.53 |
| May 29 2020 |
3225 |
461.53 |
| May 22 2020 |
3341 |
461.53 |
| May 15 2020 |
3795 |
461.53 |
| May 08 2020 |
3907 |
461.53 |
| May 01 2020 |
4311 |
461.53 |
| Apr 24 2020 |
4391 |
461.53 |
| Apr 17 2020 |
4399 |
461.53 |
| Apr 10 2020 |
4496 |
461.53 |
| Apr 03 2020 |
4789 |
461.53 |
| Mar 27 2020 |
5117 |
461.53 |
| Mar 20 2020 |
5213 |
461.53 |
| Mar 13 2020 |
5131 |
461.53 |
| Mar 06 2020 |
5208 |
461.53 |
| Feb 28 2020 |
5401 |
461.53 |
| Feb 21 2020 |
5197 |
461.53 |
| Feb 14 2020 |
5276 |
461.53 |
| Feb 07 2020 |
5346 |
461.53 |
| Jan 31 2020 |
5353 |
461.53 |
| Jan 24 2020 |
5350 |
461.53 |
| Jan 17 2020 |
5350 |
461.53 |
| Jan 10 2020 |
5350 |
461.53 |
| Jan 03 2020 |
5351 |
461.53 |
| Dec 27 2019 |
5371 |
461.53 |
| Dec 20 2019 |
5371 |
461.53 |
| Dec 13 2019 |
5371 |
461.53 |
| Dec 06 2019 |
5371 |
461.53 |
| Nov 29 2019 |
5371 |
461.53 |
| Nov 22 2019 |
5371 |
461.53 |
| Nov 15 2019 |
5371 |
461.53 |
| Nov 08 2019 |
5371 |
461.53 |
| Nov 01 2019 |
5371 |
461.53 |
| Oct 25 2019 |
5372 |
461.53 |
| Oct 18 2019 |
5372 |
461.53 |
| Oct 11 2019 |
5375 |
461.53 |
| Oct 04 2019 |
5370 |
461.53 |
| Sep 27 2019 |
5370 |
461.53 |
| Sep 20 2019 |
5424 |
461.53 |
| Sep 13 2019 |
5500 |
461.53 |
| Sep 06 2019 |
5509 |
461.53 |
| Aug 30 2019 |
5570 |
461.53 |
| Aug 23 2019 |
5642 |
461.53 |
| Aug 16 2019 |
5687 |
461.53 |
| Aug 09 2019 |
5696 |
461.53 |
| Aug 02 2019 |
5755 |
461.53 |
| Jul 26 2019 |
5770 |
461.53 |
| Mar 30 2018 |
5971 |
445.29 |
| Mar 23 2018 |
5891 |
445.29 |
| Mar 16 2018 |
5799 |
445.29 |
| Mar 09 2018 |
5767 |
445.29 |
| Mar 02 2018 |
5933 |
445.29 |
| Feb 23 2018 |
6060 |
445.29 |
| Feb 16 2018 |
5997 |
445.29 |
| Feb 09 2018 |
6038 |
445.29 |
| Feb 02 2018 |
6069 |
445.29 |
| Jan 26 2018 |
6069 |
445.29 |
| Jan 19 2018 |
6069 |
445.29 |
| Jan 12 2018 |
6038 |
445.29 |
| Jan 05 2018 |
6038 |
445.29 |
| Dec 29 2017 |
6062 |
445.29 |
| Dec 22 2017 |
6062 |
445.29 |
| Dec 15 2017 |
6062 |
445.29 |
| Dec 08 2017 |
6062 |
445.29 |
| Dec 01 2017 |
6061 |
445.29 |
| Nov 24 2017 |
6061 |
445.29 |
| Nov 17 2017 |
6061 |
445.29 |
| Nov 10 2017 |
6061 |
445.29 |
| Nov 03 2017 |
6061 |
445.29 |
| Oct 27 2017 |
6061 |
445.29 |
| Oct 20 2017 |
6041 |
445.29 |
| Oct 13 2017 |
6053 |
445.29 |
| Oct 06 2017 |
6053 |
445.29 |
| Sep 29 2017 |
6058 |
445.29 |
| Sep 22 2017 |
6051 |
445.29 |
| Sep 15 2017 |
5948 |
445.29 |
| Sep 08 2017 |
5771 |
445.29 |
| Sep 01 2017 |
5837 |
445.29 |
| Aug 25 2017 |
5790 |
445.29 |
| Aug 18 2017 |
6006 |
445.29 |
| Aug 11 2017 |
5953 |
445.29 |
| Aug 04 2017 |
6041 |
445.29 |
| Jul 28 2017 |
6076 |
445.29 |
| Jul 21 2017 |
6107 |
445.29 |
| Jul 21 2017 |
10432 |
435.48 |
| Jul 21 2017 |
14937 |
435.48 |
| Jul 14 2017 |
6168 |
445.29 |
| Jul 14 2017 |
10514 |
435.48 |
| Jul 14 2017 |
14993 |
435.48 |
| Jul 07 2017 |
10541 |
435.48 |
| Jul 07 2017 |
6223 |
445.29 |
| Jul 07 2017 |
15034 |
435.48 |
| Jun 30 2017 |
10618 |
435.48 |
| Jun 30 2017 |
6204 |
445.29 |
| Jun 30 2017 |
15091 |
435.48 |
| Jun 23 2017 |
11672 |
435.48 |
| Jun 23 2017 |
6270 |
445.29 |
| Jun 23 2017 |
15207 |
435.48 |
| Jun 16 2017 |
11740 |
435.48 |
| Jun 16 2017 |
6200 |
445.29 |
| Jun 16 2017 |
15216 |
435.48 |
| Jun 09 2017 |
6223 |
445.29 |
| Jun 09 2017 |
11819 |
435.48 |
| Jun 09 2017 |
15090 |
435.48 |
| Jun 02 2017 |
6231 |
445.29 |
| Jun 02 2017 |
11828 |
435.48 |
| Jun 02 2017 |
15348 |
435.48 |
| May 26 2017 |
6175 |
445.29 |
| May 26 2017 |
11983 |
435.48 |
| May 26 2017 |
15428 |
435.48 |
| May 19 2017 |
6415 |
445.29 |
| May 19 2017 |
11999 |
435.48 |
| May 19 2017 |
15603 |
435.48 |
| May 12 2017 |
12159 |
435.48 |
| May 12 2017 |
6508 |
445.29 |
| May 12 2017 |
15672 |
435.48 |
| May 05 2017 |
6699 |
445.29 |
| May 05 2017 |
12174 |
435.48 |
| May 05 2017 |
15660 |
435.48 |
| Apr 28 2017 |
11965 |
435.48 |
| Apr 28 2017 |
6729 |
445.29 |
| Apr 28 2017 |
15468 |
435.48 |
| Apr 21 2017 |
12160 |
435.48 |
| Apr 21 2017 |
6823 |
445.29 |
| Apr 21 2017 |
15634 |
435.48 |
| Apr 14 2017 |
6978 |
445.29 |
| Apr 14 2017 |
12239 |
435.48 |
| Apr 14 2017 |
15670 |
435.48 |
| Apr 07 2017 |
12330 |
435.48 |
| Apr 07 2017 |
15442 |
435.48 |
| Mar 31 2017 |
12636 |
435.48 |
| Mar 31 2017 |
15686 |
435.48 |
| Mar 24 2017 |
12498 |
435.48 |
| Mar 24 2017 |
15456 |
435.48 |
| Mar 17 2017 |
12607 |
435.48 |
| Mar 17 2017 |
15583 |
435.48 |
| Mar 10 2017 |
12757 |
435.48 |
| Mar 10 2017 |
15673 |
435.48 |
| Mar 03 2017 |
12675 |
435.48 |
| Mar 03 2017 |
15600 |
435.48 |
| Feb 24 2017 |
12619 |
435.48 |
| Feb 24 2017 |
15632 |
435.48 |
| Feb 17 2017 |
12447 |
435.48 |
| Feb 17 2017 |
15687 |
435.48 |
| Feb 10 2017 |
12494 |
435.48 |
| Feb 10 2017 |
15785 |
435.48 |
| Feb 03 2017 |
12492 |
435.48 |
| Feb 03 2017 |
15753 |
435.48 |
| Jan 27 2017 |
12517 |
435.48 |
| Jan 27 2017 |
15767 |
435.48 |
| Jan 20 2017 |
12495 |
435.48 |
| Jan 20 2017 |
15724 |
435.48 |
| Jan 13 2017 |
12503 |
435.48 |
| Jan 13 2017 |
15706 |
435.48 |
| Jan 06 2017 |
12508 |
435.48 |
| Jan 06 2017 |
15715 |
435.48 |
| Dec 30 2016 |
12511 |
435.48 |
| Dec 30 2016 |
15717 |
435.48 |
| Dec 23 2016 |
12511 |
435.48 |
| Dec 23 2016 |
15717 |
435.48 |
| Dec 16 2016 |
12507 |
435.48 |
| Dec 16 2016 |
15712 |
435.48 |
| Dec 09 2016 |
12512 |
435.48 |
| Dec 09 2016 |
15712 |
435.48 |
| Dec 02 2016 |
12512 |
435.48 |
| Dec 02 2016 |
15713 |
435.48 |
| Nov 25 2016 |
12508 |
435.48 |
| Nov 25 2016 |
15709 |
435.48 |
| Nov 18 2016 |
12508 |
435.48 |
| Nov 18 2016 |
15709 |
435.48 |
| Nov 11 2016 |
12508 |
435.48 |
| Nov 11 2016 |
15709 |
435.48 |
| Nov 04 2016 |
12508 |
435.48 |
| Nov 04 2016 |
15709 |
435.48 |
| Oct 28 2016 |
12509 |
435.48 |
| Oct 28 2016 |
15727 |
435.48 |
| Oct 21 2016 |
12510 |
435.48 |
| Oct 21 2016 |
15741 |
435.48 |
| Oct 14 2016 |
12475 |
435.48 |
| Oct 14 2016 |
15731 |
435.48 |
| Oct 07 2016 |
12489 |
435.48 |
| Oct 07 2016 |
15738 |
435.48 |
| Sep 30 2016 |
12516 |
435.48 |
| Sep 30 2016 |
15755 |
435.48 |
| Sep 23 2016 |
12521 |
435.48 |
| Sep 23 2016 |
15649 |
435.48 |
| Sep 16 2016 |
12584 |
435.48 |
| Sep 16 2016 |
15667 |
435.48 |
| Sep 09 2016 |
12671 |
435.48 |
| Sep 09 2016 |
15754 |
435.48 |
| Sep 02 2016 |
12829 |
435.48 |
| Sep 02 2016 |
15905 |
435.48 |
| Aug 26 2016 |
12882 |
435.48 |
| Aug 26 2016 |
15668 |
435.48 |
| Aug 19 2016 |
12907 |
435.48 |
| Aug 19 2016 |
15697 |
435.48 |
| Aug 12 2016 |
13059 |
435.48 |
| Aug 12 2016 |
17140 |
435.48 |
| Aug 05 2016 |
13029 |
435.48 |
| Aug 05 2016 |
17244 |
435.48 |
| Jul 29 2016 |
13047 |
435.48 |
| Jul 29 2016 |
17370 |
435.48 |
