| Jun 06 2026 |
361 |
326.19 |
| Jun 06 2026 |
2679 |
386.48 |
| Jun 06 2026 |
2644 |
323.7 |
| Jun 02 2026 |
359 |
326.19 |
| Jun 02 2026 |
2609 |
386.48 |
| Jun 02 2026 |
2619 |
323.7 |
| May 26 2026 |
369 |
326.19 |
| May 26 2026 |
2655 |
386.48 |
| May 26 2026 |
2659 |
323.7 |
| May 19 2026 |
374 |
326.19 |
| May 19 2026 |
3857 |
381.9 |
| May 19 2026 |
2510 |
320.3 |
| May 12 2026 |
390 |
326.19 |
| May 12 2026 |
3890 |
381.9 |
| May 12 2026 |
2533 |
320.3 |
| May 05 2026 |
431 |
326.19 |
| May 05 2026 |
3838 |
381.9 |
| May 05 2026 |
2522 |
320.3 |
| Apr 28 2026 |
543 |
326.19 |
| Apr 28 2026 |
3892 |
381.9 |
| Apr 28 2026 |
2604 |
320.3 |
| Apr 21 2026 |
644 |
326.19 |
| Apr 21 2026 |
3852 |
381.9 |
| Apr 21 2026 |
2657 |
320.3 |
| Apr 14 2026 |
520 |
313.6 |
| Apr 14 2026 |
3809 |
381.9 |
| Apr 14 2026 |
2280 |
310.2 |
| Apr 07 2026 |
576 |
313.52 |
| Apr 07 2026 |
3773 |
381.9 |
| Apr 07 2026 |
2294 |
310.2 |
| Mar 31 2026 |
481 |
303.17 |
| Mar 31 2026 |
3788 |
381.9 |
| Mar 31 2026 |
2013 |
301.18 |
| Mar 24 2026 |
461 |
300.48 |
| Mar 24 2026 |
3820 |
381.9 |
| Mar 24 2026 |
1985 |
300.48 |
| Mar 17 2026 |
347 |
289.34 |
| Mar 17 2026 |
3875 |
381.9 |
| Mar 17 2026 |
1641 |
289.34 |
| Mar 10 2026 |
319 |
284.37 |
| Mar 10 2026 |
3840 |
381.9 |
| Mar 10 2026 |
1492 |
284.37 |
| Mar 03 2026 |
316 |
284.37 |
| Mar 03 2026 |
3890 |
381.9 |
| Mar 03 2026 |
1500 |
284.37 |
| Feb 24 2026 |
318 |
284.37 |
| Feb 24 2026 |
3759 |
381.9 |
| Feb 24 2026 |
1445 |
284.37 |
| Feb 17 2026 |
335 |
282.97 |
| Feb 17 2026 |
3768 |
381.9 |
| Feb 17 2026 |
1447 |
282.97 |
| Feb 10 2026 |
351 |
282.97 |
| Feb 10 2026 |
3782 |
381.9 |
| Feb 10 2026 |
1455 |
282.97 |
| Feb 03 2026 |
352 |
282.97 |
| Feb 03 2026 |
3802 |
381.9 |
| Feb 03 2026 |
1464 |
282.97 |
| Jan 27 2026 |
359 |
282.97 |
| Jan 27 2026 |
3816 |
381.9 |
| Jan 27 2026 |
1471 |
282.97 |
| Jan 20 2026 |
361 |
282.97 |
| Jan 20 2026 |
3848 |
381.9 |
| Jan 20 2026 |
1477 |
282.97 |
| Jan 13 2026 |
361 |
282.97 |
| Jan 13 2026 |
3860 |
381.9 |
| Jan 13 2026 |
1486 |
282.97 |
| Jan 06 2026 |
361 |
282.97 |
| Jan 06 2026 |
3860 |
381.9 |
| Jan 06 2026 |
1485 |
282.97 |
| Dec 30 2025 |
361 |
282.97 |
| Dec 30 2025 |
3867 |
381.9 |
| Dec 30 2025 |
1488 |
282.97 |
| Dec 23 2025 |
354 |
282.97 |
| Dec 23 2025 |
3868 |
381.9 |
| Dec 23 2025 |
1486 |
282.97 |
| Dec 16 2025 |
363 |
282.97 |
| Dec 16 2025 |
3868 |
381.9 |
| Dec 16 2025 |
1490 |
282.97 |
| Dec 09 2025 |
363 |
282.97 |
| Dec 09 2025 |
3868 |
381.9 |
| Dec 09 2025 |
1490 |
282.97 |
| Dec 02 2025 |
363 |
282.97 |
| Dec 02 2025 |
3868 |
381.9 |
| Dec 02 2025 |
1490 |
282.97 |
| Nov 25 2025 |
363 |
282.97 |
| Nov 25 2025 |
3868 |
381.9 |
| Nov 25 2025 |
1490 |
282.97 |
| Nov 18 2025 |
363 |
282.97 |
| Nov 18 2025 |
3868 |
381.9 |
| Nov 18 2025 |
1490 |
282.97 |
| Nov 11 2025 |
363 |
282.97 |
| Nov 11 2025 |
3862 |
381.9 |
| Nov 11 2025 |
1489 |
282.97 |
| Nov 04 2025 |
363 |
282.97 |
| Nov 04 2025 |
3863 |
381.9 |
| Nov 04 2025 |
1489 |
282.97 |
| Oct 28 2025 |
364 |
282.97 |
| Oct 28 2025 |
3863 |
381.9 |
| Oct 28 2025 |
1491 |
282.97 |
| Oct 21 2025 |
364 |
282.97 |
| Oct 21 2025 |
3863 |
381.9 |
| Oct 21 2025 |
1493 |
282.97 |
| Oct 14 2025 |
364 |
282.97 |
| Oct 14 2025 |
3863 |
381.9 |
| Oct 14 2025 |
1493 |
282.97 |
| Oct 07 2025 |
364 |
282.97 |
| Oct 07 2025 |
3861 |
381.9 |
| Oct 07 2025 |
1493 |
282.97 |
| Sep 30 2025 |
365 |
282.97 |
| Sep 30 2025 |
3860 |
381.9 |
| Sep 30 2025 |
1494 |
282.97 |
| Sep 23 2025 |
363 |
282.97 |
| Sep 23 2025 |
3885 |
381.9 |
| Sep 23 2025 |
1500 |
282.97 |
| Sep 16 2025 |
365 |
282.97 |
| Sep 16 2025 |
3896 |
381.9 |
| Sep 16 2025 |
1497 |
282.97 |
| Sep 09 2025 |
362 |
282.97 |
| Sep 09 2025 |
4108 |
391.3 |
| Sep 09 2025 |
1499 |
282.97 |
| Sep 02 2025 |
359 |
282.97 |
| Sep 02 2025 |
4028 |
391.3 |
| Sep 02 2025 |
1465 |
282.97 |
| Aug 26 2025 |
348 |
282.97 |
| Aug 26 2025 |
4089 |
391.3 |
| Aug 26 2025 |
1505 |
282.97 |
| Aug 19 2025 |
377 |
285.61 |
| Aug 19 2025 |
4053 |
391.3 |
| Aug 19 2025 |
1573 |
285.61 |
| Aug 12 2025 |
377 |
285.61 |
| Aug 12 2025 |
4034 |
391.3 |
| Aug 12 2025 |
1557 |
285.61 |
| Aug 05 2025 |
381 |
285.61 |
| Aug 05 2025 |
4069 |
391.3 |
| Aug 05 2025 |
1569 |
285.61 |
| Jul 29 2025 |
378 |
285.61 |
| Jul 29 2025 |
4014 |
391.3 |
| Jul 29 2025 |
1558 |
285.61 |
| Jul 22 2025 |
380 |
285.61 |
| Jul 22 2025 |
4111 |
391.3 |
| Jul 22 2025 |
1596 |
285.61 |
| Jul 15 2025 |
487 |
292.86 |
| Jul 15 2025 |
4056 |
391.3 |
| Jul 15 2025 |
1859 |
292.86 |
| Jul 08 2025 |
474 |
292.86 |
| Jul 08 2025 |
4044 |
391.3 |
| Jul 08 2025 |
1855 |
292.86 |
| Jul 01 2025 |
477 |
292.86 |
| Jul 01 2025 |
3992 |
391.3 |
| Jul 01 2025 |
1838 |
292.86 |
| Jun 24 2025 |
473 |
292.86 |
| Jun 24 2025 |
4201 |
377.32 |
| Jun 24 2025 |
1858 |
292.86 |
| Jun 17 2025 |
476 |
292.86 |
| Jun 17 2025 |
4229 |
377.32 |
| Jun 17 2025 |
1868 |
292.86 |
| Jun 10 2025 |
487 |
292.86 |
| Jun 10 2025 |
4253 |
377.32 |
| Jun 10 2025 |
1851 |
292.86 |
| Jun 03 2025 |
384 |
286.41 |
| Jun 03 2025 |
4213 |
377.32 |
| Jun 03 2025 |
1642 |
286.41 |
| May 27 2025 |
375 |
286.41 |
| May 27 2025 |
3571 |
356.79 |
| May 27 2025 |
1645 |
286.41 |
| May 20 2025 |
377 |
286.41 |
| May 20 2025 |
4963 |
400.31 |
| May 20 2025 |
1686 |
286.41 |
| May 13 2025 |
377 |
286.41 |
| May 13 2025 |
4933 |
400.31 |
| May 13 2025 |
1694 |
286.41 |
| May 06 2025 |
349 |
286.41 |
| May 06 2025 |
4962 |
400.31 |
| May 06 2025 |
1651 |
286.41 |
| Apr 29 2025 |
399 |
286.41 |
| Apr 29 2025 |
4958 |
400.31 |
| Apr 29 2025 |
1723 |
286.41 |
| Apr 22 2025 |
423 |
286.7 |
| Apr 22 2025 |
4974 |
400.31 |
| Apr 22 2025 |
1777 |
286.7 |
| Apr 15 2025 |
401 |
286.7 |
| Apr 15 2025 |
4972 |
400.31 |
| Apr 15 2025 |
1778 |
286.7 |
| Apr 08 2025 |
438 |
287.59 |
| Apr 08 2025 |
4972 |
400.31 |
| Apr 08 2025 |
1886 |
287.59 |
| Apr 01 2025 |
702 |
303.15 |
| Apr 01 2025 |
4944 |
400.31 |
| Apr 01 2025 |
2383 |
303.15 |
| Mar 25 2025 |
677 |
303.15 |
| Mar 25 2025 |
4959 |
400.31 |
| Mar 25 2025 |
2367 |
303.15 |
| Mar 18 2025 |
749 |
307.6 |
| Mar 18 2025 |
4921 |
400.31 |
| Mar 18 2025 |
2534 |
307.6 |
| Mar 11 2025 |
862 |
313.22 |
| Mar 11 2025 |
4919 |
400.31 |
| Mar 11 2025 |
2755 |
313.22 |
| Mar 04 2025 |
944 |
318.06 |
| Mar 04 2025 |
4913 |
400.31 |
| Mar 04 2025 |
2970 |
318.06 |
| Feb 25 2025 |
1206 |
333.06 |
| Feb 25 2025 |
4911 |
400.31 |
| Feb 25 2025 |
3438 |
330.18 |
| Feb 18 2025 |
1216 |
333.06 |
| Feb 18 2025 |
4885 |
400.31 |
| Feb 18 2025 |
3454 |
330.18 |
| Feb 11 2025 |
1262 |
333.06 |
| Feb 11 2025 |
4884 |
400.31 |
| Feb 11 2025 |
3454 |
330.18 |
| Feb 04 2025 |
1252 |
333.06 |
| Feb 04 2025 |
4873 |
400.31 |
| Feb 04 2025 |
3442 |
330.18 |
| Jan 29 2025 |
1256 |
333.06 |
| Jan 29 2025 |
4874 |
400.31 |
| Jan 29 2025 |
3433 |
330.18 |
| Jan 22 2025 |
1265 |
333.06 |
| Jan 22 2025 |
4857 |
400.31 |
| Jan 22 2025 |
3430 |
330.18 |
| Jan 15 2025 |
1268 |
333.06 |
| Jan 15 2025 |
4852 |
400.31 |
| Jan 15 2025 |
3427 |
330.18 |
| Jan 08 2025 |
1268 |
333.06 |
| Jan 08 2025 |
3013 |
400.31 |
| Jan 08 2025 |
3403 |
330.18 |
| Jan 01 2025 |
1268 |
333.06 |
| Jan 01 2025 |
3029 |
400.31 |
| Jan 01 2025 |
3406 |
330.18 |
| Dec 25 2024 |
1268 |
333.06 |
| Dec 25 2024 |
3030 |
400.31 |
| Dec 25 2024 |
3404 |
330.18 |
| Dec 18 2024 |
1261 |
333.06 |
| Dec 18 2024 |
3030 |
400.31 |
| Dec 18 2024 |
3404 |
330.18 |
| Dec 11 2024 |
1261 |
333.06 |
| Dec 11 2024 |
3022 |
400.31 |
| Dec 11 2024 |
3403 |
330.18 |
| Dec 04 2024 |
1261 |
333.06 |
| Dec 04 2024 |
3023 |
400.31 |
| Dec 04 2024 |
3404 |
330.18 |
| Nov 27 2024 |
1261 |
333.06 |
| Nov 27 2024 |
3023 |
400.31 |
| Nov 27 2024 |
3404 |
330.18 |
| Nov 20 2024 |
1261 |
333.06 |
| Nov 20 2024 |
3008 |
400.31 |
| Nov 20 2024 |
3405 |
330.18 |
| Nov 13 2024 |
1260 |
333.06 |
| Nov 13 2024 |
3010 |
400.31 |
| Nov 13 2024 |
3402 |
330.18 |
| Nov 06 2024 |
1258 |
333.06 |
| Nov 06 2024 |
3005 |
400.31 |
| Nov 06 2024 |
3402 |
330.18 |
| Oct 30 2024 |
1254 |
333.06 |
| Oct 30 2024 |
3019 |
400.31 |
| Oct 30 2024 |
3394 |
330.18 |
| Oct 23 2024 |
1254 |
333.06 |
| Oct 23 2024 |
3022 |
400.31 |
| Oct 23 2024 |
3599 |
330.18 |
| Oct 16 2024 |
1253 |
333.06 |
| Oct 16 2024 |
3022 |
400.31 |
| Oct 16 2024 |
3602 |
330.18 |
| Oct 09 2024 |
1256 |
333.06 |
| Oct 09 2024 |
3023 |
400.31 |
| Oct 09 2024 |
3599 |
330.18 |
| Oct 02 2024 |
1254 |
333.18 |
| Oct 02 2024 |
2985 |
400.31 |
| Oct 02 2024 |
3591 |
330.18 |
| Sep 25 2024 |
1232 |
333.18 |
| Sep 25 2024 |
2985 |
400.31 |
| Sep 25 2024 |
3606 |
330.18 |
| Sep 18 2024 |
1237 |
333.18 |
| Sep 18 2024 |
2985 |
400.31 |
| Sep 18 2024 |
3567 |
330.18 |
| Sep 11 2024 |
1234 |
333.18 |
| Sep 11 2024 |
2961 |
400.31 |
| Sep 11 2024 |
3570 |
330.18 |
| Sep 04 2024 |
1214 |
334.16 |
| Sep 04 2024 |
2964 |
400.31 |
| Sep 04 2024 |
3526 |
330.18 |
| Aug 28 2024 |
1219 |
334.16 |
| Aug 28 2024 |
2983 |
400.31 |
| Aug 28 2024 |
3572 |
330.18 |
| Aug 21 2024 |
1227 |
334.16 |
| Aug 21 2024 |
2812 |
400.31 |
| Aug 21 2024 |
3595 |
330.18 |
| Aug 14 2024 |
1014 |
323.05 |
| Aug 14 2024 |
2665 |
400.31 |
| Aug 14 2024 |
3226 |
323.05 |
| Aug 07 2024 |
931 |
318.89 |
| Aug 07 2024 |
5035 |
400.31 |
| Aug 07 2024 |
3061 |
318.89 |
| Jul 31 2024 |
1221 |
333.07 |
| Jul 31 2024 |
5075 |
400.31 |
| Jul 31 2024 |
3617 |
333.07 |
| Jul 24 2024 |
1116 |
328.46 |
| Jul 24 2024 |
5128 |
400.31 |
| Jul 24 2024 |
3239 |
324.48 |
| Jul 17 2024 |
821 |
311.18 |
| Jul 17 2024 |
5088 |
400.31 |
| Jul 17 2024 |
2760 |
311.18 |
| Jul 10 2024 |
822 |
311.18 |
| Jul 10 2024 |
4172 |
402.35 |
| Jul 10 2024 |
2750 |
311.18 |
| Jul 03 2024 |
566 |
294.92 |
| Jul 03 2024 |
3486 |
371.85 |
| Jul 03 2024 |
1978 |
286.77 |
| Jun 26 2024 |
575 |
294.92 |
| Jun 26 2024 |
3395 |
371.85 |
| Jun 26 2024 |
1948 |
286.77 |
| Jun 19 2024 |
567 |
294.92 |
| Jun 19 2024 |
3517 |
371.85 |
| Jun 19 2024 |
2004 |
286.77 |
| Jun 12 2024 |
531 |
290.66 |
| Jun 12 2024 |
3480 |
371.85 |
| Jun 12 2024 |
1926 |
284.24 |
| Jun 05 2024 |
530 |
290.66 |
| Jun 05 2024 |
3600 |
376.87 |
| Jun 05 2024 |
1958 |
284.24 |
| May 29 2024 |
475 |
284.22 |
| May 29 2024 |
2641 |
339.46 |
| May 29 2024 |
1887 |
281.74 |
| May 22 2024 |
464 |
284.22 |
| May 22 2024 |
2568 |
335.3 |
| May 22 2024 |
1908 |
281.74 |
| May 15 2024 |
511 |
290.66 |
| May 15 2024 |
2530 |
335.3 |
| May 15 2024 |
1815 |
286.77 |
| May 08 2024 |
496 |
290.66 |
| May 08 2024 |
2497 |
335.3 |
| May 08 2024 |
1789 |
286.77 |
| May 01 2024 |
504 |
290.66 |
| May 01 2024 |
2530 |
335.3 |
| May 01 2024 |
1847 |
286.77 |
| Apr 24 2024 |
967 |
290.66 |
| Apr 24 2024 |
3067 |
318.73 |
| Apr 24 2024 |
3190 |
358.75 |
| Apr 24 2024 |
2633 |
286.77 |
| Apr 17 2024 |
1135 |
290.66 |
| Apr 17 2024 |
3046 |
318.73 |
| Apr 17 2024 |
3188 |
358.75 |
| Apr 17 2024 |
2762 |
286.77 |
| Apr 10 2024 |
1134 |
290.66 |
| Apr 10 2024 |
3047 |
318.73 |
| Apr 10 2024 |
3183 |
358.75 |
| Apr 10 2024 |
2773 |
286.77 |
| Apr 03 2024 |
1144 |
290.66 |
| Apr 03 2024 |
3035 |
318.73 |
| Apr 03 2024 |
3208 |
358.75 |
| Apr 03 2024 |
2773 |
286.77 |
| Mar 27 2024 |
1156 |
290.66 |
| Mar 27 2024 |
2756 |
310.22 |
| Mar 27 2024 |
3120 |
358.75 |
| Mar 27 2024 |
2781 |
286.77 |
| Mar 21 2024 |
1251 |
293.75 |
| Mar 21 2024 |
2522 |
303.31 |
| Mar 21 2024 |
3134 |
358.75 |
| Mar 21 2024 |
3245 |
297.1 |
| Mar 14 2024 |
1224 |
293.75 |
| Mar 14 2024 |
2502 |
303.31 |
| Mar 14 2024 |
3114 |
358.75 |
| Mar 14 2024 |
3210 |
297.1 |
| Mar 07 2024 |
1230 |
293.75 |
| Mar 07 2024 |
2519 |
303.31 |
| Mar 07 2024 |
3118 |
358.75 |
| Mar 07 2024 |
3213 |
297.1 |
| Feb 29 2024 |
1257 |
293.75 |
| Feb 29 2024 |
2519 |
303.31 |
| Feb 29 2024 |
3117 |
358.75 |
| Feb 29 2024 |
3236 |
297.1 |
| Feb 22 2024 |
1258 |
293.75 |
| Feb 22 2024 |
2515 |
303.31 |
| Feb 22 2024 |
3122 |
358.75 |
| Feb 22 2024 |
3249 |
297.1 |
| Feb 15 2024 |
1264 |
293.75 |
| Feb 15 2024 |
2528 |
303.31 |
| Feb 15 2024 |
3126 |
358.75 |
| Feb 15 2024 |
3241 |
297.1 |
| Feb 08 2024 |
1248 |
293.75 |
| Feb 08 2024 |
2526 |
303.31 |
| Feb 08 2024 |
3116 |
358.75 |
| Feb 08 2024 |
3221 |
297.1 |
| Feb 01 2024 |
1146 |
293.75 |
| Feb 01 2024 |
2559 |
303.31 |
| Feb 01 2024 |
3130 |
358.75 |
| Feb 01 2024 |
3159 |
297.1 |
| Jan 25 2024 |
1137 |
293.75 |
| Jan 25 2024 |
2558 |
303.31 |
| Jan 25 2024 |
3156 |
358.75 |
| Jan 25 2024 |
3149 |
297.1 |
| Jan 18 2024 |
1137 |
293.75 |
| Jan 18 2024 |
2549 |
303.31 |
| Jan 18 2024 |
3153 |
358.75 |
| Jan 18 2024 |
3144 |
297.1 |
| Jan 11 2024 |
1137 |
293.75 |
| Jan 11 2024 |
2546 |
303.31 |
| Jan 11 2024 |
3137 |
358.75 |
| Jan 11 2024 |
3144 |
297.1 |
| Jan 04 2024 |
1137 |
293.75 |
| Jan 04 2024 |
2546 |
303.31 |
| Jan 04 2024 |
3137 |
358.75 |
| Jan 04 2024 |
3145 |
297.1 |
| Dec 28 2023 |
1137 |
293.75 |
| Dec 28 2023 |
2547 |
303.31 |
| Dec 28 2023 |
3177 |
358.75 |
| Dec 28 2023 |
3145 |
297.1 |
| Dec 21 2023 |
1137 |
293.75 |
| Dec 21 2023 |
2547 |
303.31 |
| Dec 21 2023 |
3177 |
358.75 |
| Dec 21 2023 |
3145 |
297.1 |
| Dec 14 2023 |
1137 |
293.75 |
| Dec 14 2023 |
2548 |
303.31 |
| Dec 14 2023 |
3177 |
358.75 |
| Dec 14 2023 |
3145 |
297.1 |
| Dec 07 2023 |
1137 |
293.75 |
| Dec 07 2023 |
2548 |
303.31 |
| Dec 07 2023 |
3175 |
358.75 |
| Dec 07 2023 |
3145 |
297.1 |
| Nov 30 2023 |
1135 |
293.75 |
| Nov 30 2023 |
2547 |
303.31 |
| Nov 30 2023 |
3096 |
358.75 |
| Nov 30 2023 |
3146 |
297.1 |
| Nov 23 2023 |
1135 |
293.75 |
| Nov 23 2023 |
2547 |
303.31 |
| Nov 23 2023 |
3103 |
358.75 |
| Nov 23 2023 |
3144 |
297.1 |
| Nov 16 2023 |
1135 |
293.75 |
| Nov 16 2023 |
2548 |
303.31 |
| Nov 16 2023 |
3135 |
358.75 |
| Nov 16 2023 |
3143 |
297.1 |
| Nov 09 2023 |
1136 |
293.75 |
| Nov 09 2023 |
2547 |
303.31 |
| Nov 09 2023 |
3116 |
358.75 |
| Nov 09 2023 |
3140 |
297.1 |
| Nov 02 2023 |
1136 |
293.75 |
| Nov 02 2023 |
2547 |
303.31 |
| Nov 02 2023 |
3084 |
358.75 |
| Nov 02 2023 |
3140 |
297.1 |
| Oct 26 2023 |
1135 |
293.75 |
| Oct 26 2023 |
2557 |
303.31 |
| Oct 26 2023 |
3090 |
358.75 |
| Oct 26 2023 |
3146 |
297.1 |
| Oct 19 2023 |
1136 |
293.75 |
| Oct 19 2023 |
2557 |
303.31 |
| Oct 19 2023 |
3063 |
358.75 |
| Oct 19 2023 |
3113 |
297.1 |
| Oct 12 2023 |
1136 |
293.75 |
| Oct 12 2023 |
2557 |
303.31 |
| Oct 12 2023 |
3070 |
358.75 |
| Oct 12 2023 |
3114 |
297.1 |
| Oct 05 2023 |
1139 |
293.75 |
| Oct 05 2023 |
2558 |
303.31 |
| Oct 05 2023 |
3074 |
358.75 |
| Oct 05 2023 |
3050 |
297.1 |
| Sep 28 2023 |
1157 |
293.75 |
| Sep 28 2023 |
2556 |
303.31 |
| Sep 28 2023 |
3115 |
358.75 |
| Sep 28 2023 |
3076 |
297.1 |
| Sep 21 2023 |
1157 |
293.75 |
| Sep 21 2023 |
2548 |
303.31 |
| Sep 21 2023 |
3122 |
358.75 |
| Sep 21 2023 |
3071 |
297.1 |
| Sep 14 2023 |
1173 |
293.75 |
| Sep 14 2023 |
2556 |
303.31 |
| Sep 14 2023 |
3134 |
358.75 |
| Sep 14 2023 |
3071 |
297.1 |
| Sep 07 2023 |
1172 |
293.75 |
| Sep 07 2023 |
2553 |
303.31 |
| Sep 07 2023 |
3139 |
358.75 |
| Sep 07 2023 |
3068 |
297.1 |
| Aug 31 2023 |
1347 |
301.18 |
| Aug 31 2023 |
2584 |
303.31 |
| Aug 31 2023 |
3138 |
358.75 |
| Aug 31 2023 |
2802 |
289.72 |
| Aug 24 2023 |
1374 |
301.18 |
| Aug 24 2023 |
2591 |
303.31 |
| Aug 24 2023 |
3172 |
358.75 |
| Aug 24 2023 |
2802 |
289.72 |
| Aug 17 2023 |
1240 |
295.6 |
| Aug 17 2023 |
2614 |
303.31 |
| Aug 17 2023 |
3201 |
358.75 |
| Aug 17 2023 |
2924 |
292.24 |
| Aug 10 2023 |
1245 |
295.6 |
| Aug 10 2023 |
2553 |
301.54 |
| Aug 10 2023 |
3203 |
358.75 |
| Aug 10 2023 |
2929 |
292.24 |
| Aug 03 2023 |
1255 |
295.6 |
| Aug 03 2023 |
2854 |
311.02 |
| Aug 03 2023 |
3203 |
358.75 |
| Aug 03 2023 |
3204 |
298.85 |
| Jul 27 2023 |
1273 |
295.6 |
| Jul 27 2023 |
2851 |
311.02 |
| Jul 27 2023 |
3197 |
358.75 |
| Jul 27 2023 |
3198 |
298.85 |
| Jul 20 2023 |
1286 |
295.6 |
| Jul 20 2023 |
2869 |
311.02 |
| Jul 20 2023 |
3199 |
358.75 |
| Jul 20 2023 |
3186 |
298.85 |
| Jul 13 2023 |
1298 |
295.6 |
| Jul 13 2023 |
2911 |
311.02 |
| Jul 13 2023 |
3227 |
358.75 |
| Jul 13 2023 |
3213 |
298.85 |
| Jul 06 2023 |
1139 |
286.86 |
| Jul 06 2023 |
2931 |
311.02 |
| Jul 06 2023 |
3220 |
358.75 |
| Jul 06 2023 |
3316 |
300.92 |
| Jun 29 2023 |
900 |
273.89 |
| Jun 29 2023 |
2924 |
311.02 |
| Jun 29 2023 |
3236 |
358.75 |
| Jun 29 2023 |
3177 |
297.84 |
| Jun 22 2023 |
899 |
273.89 |
| Jun 22 2023 |
2935 |
311.02 |
| Jun 22 2023 |
1420 |
298.65 |
| Jun 22 2023 |
3191 |
297.84 |
| Jun 15 2023 |
929 |
273.89 |
| Jun 15 2023 |
3262 |
319.69 |
| Jun 15 2023 |
1436 |
298.65 |
| Jun 15 2023 |
3063 |
293.95 |
| Jun 08 2023 |
952 |
273.89 |
| Jun 08 2023 |
3276 |
319.69 |
| Jun 08 2023 |
1476 |
298.65 |
| Jun 08 2023 |
3095 |
293.95 |
| Jun 01 2023 |
754 |
260.67 |
| Jun 01 2023 |
3781 |
335.37 |
| Jun 01 2023 |
1462 |
298.65 |
| Jun 01 2023 |
1907 |
260.67 |
| May 25 2023 |
1037 |
278.01 |
| May 25 2023 |
3768 |
335.37 |
| May 25 2023 |
1416 |
298.65 |
| May 25 2023 |
2475 |
278.01 |
| May 18 2023 |
1047 |
278.01 |
| May 18 2023 |
3747 |
335.37 |
| May 18 2023 |
1419 |
298.65 |
| May 18 2023 |
2498 |
278.01 |
| May 11 2023 |
1031 |
278.01 |
| May 11 2023 |
3720 |
335.37 |
| May 11 2023 |
1489 |
298.65 |
| May 11 2023 |
2477 |
278.01 |
| May 04 2023 |
632 |
252.17 |
| May 04 2023 |
3659 |
335.37 |
| May 04 2023 |
1492 |
298.65 |
| May 04 2023 |
1909 |
260.67 |
| Apr 27 2023 |
630 |
252.17 |
| Apr 27 2023 |
3659 |
335.37 |
| Apr 27 2023 |
1433 |
298.65 |
| Apr 27 2023 |
1915 |
260.67 |
| Apr 20 2023 |
643 |
252.17 |
| Apr 20 2023 |
3602 |
335.37 |
| Apr 20 2023 |
1390 |
298.65 |
| Apr 20 2023 |
1696 |
252.17 |
| Apr 13 2023 |
599 |
248.73 |
| Apr 13 2023 |
3575 |
335.37 |
| Apr 13 2023 |
1362 |
298.65 |
| Apr 13 2023 |
1703 |
252.17 |
| Apr 06 2023 |
585 |
247.08 |
| Apr 06 2023 |
3567 |
335.37 |
| Apr 06 2023 |
1313 |
298.65 |
| Apr 06 2023 |
1716 |
252.17 |
| Mar 30 2023 |
565 |
245.89 |
| Mar 30 2023 |
3556 |
335.37 |
| Mar 30 2023 |
1216 |
298.65 |
| Mar 30 2023 |
1644 |
248.73 |
| Mar 23 2023 |
568 |
245.89 |
| Mar 23 2023 |
3524 |
335.37 |
| Mar 23 2023 |
1202 |
298.65 |
| Mar 23 2023 |
1641 |
248.73 |
| Mar 16 2023 |
570 |
245.89 |
| Mar 16 2023 |
3508 |
335.37 |
| Mar 16 2023 |
1202 |
298.65 |
| Mar 16 2023 |
1611 |
247.08 |
| Mar 09 2023 |
570 |
245.89 |
| Mar 09 2023 |
3480 |
335.37 |
| Mar 09 2023 |
1201 |
298.65 |
| Mar 09 2023 |
1581 |
245.89 |
| Mar 02 2023 |
570 |
245.89 |
| Mar 02 2023 |
3446 |
335.37 |
| Mar 02 2023 |
1201 |
298.65 |
| Mar 02 2023 |
1589 |
245.89 |
| Feb 23 2023 |
570 |
245.89 |
| Feb 23 2023 |
3439 |
335.37 |
| Feb 23 2023 |
1209 |
298.65 |
| Feb 23 2023 |
1587 |
245.89 |
| Feb 16 2023 |
564 |
245.89 |
| Feb 16 2023 |
3415 |
335.37 |
| Feb 16 2023 |
1203 |
298.65 |
| Feb 16 2023 |
1576 |
245.89 |
| Feb 09 2023 |
564 |
245.89 |
| Feb 09 2023 |
3407 |
335.37 |
| Feb 09 2023 |
1203 |
298.65 |
| Feb 09 2023 |
1573 |
245.89 |
| Feb 02 2023 |
562 |
245.89 |
| Feb 02 2023 |
3385 |
335.37 |
| Feb 02 2023 |
1200 |
298.65 |
| Feb 02 2023 |
1566 |
245.89 |
| Jan 26 2023 |
562 |
245.89 |
| Jan 26 2023 |
3376 |
335.37 |
| Jan 26 2023 |
1197 |
298.65 |
| Jan 26 2023 |
1564 |
245.89 |
| Jan 19 2023 |
562 |
245.89 |
| Jan 19 2023 |
3365 |
335.37 |
| Jan 19 2023 |
1197 |
298.65 |
| Jan 19 2023 |
1561 |
245.89 |
| Jan 12 2023 |
562 |
245.89 |
| Jan 12 2023 |
3364 |
335.37 |
| Jan 12 2023 |
1199 |
298.65 |
| Jan 12 2023 |
1561 |
245.89 |
| Jan 05 2023 |
562 |
245.89 |
| Jan 05 2023 |
3364 |
335.37 |
| Jan 05 2023 |
1199 |
298.65 |
| Jan 05 2023 |
1561 |
245.89 |
| Dec 29 2022 |
562 |
245.89 |
| Dec 29 2022 |
3364 |
335.37 |
| Dec 29 2022 |
1199 |
298.65 |
| Dec 29 2022 |
1561 |
245.89 |
| Dec 22 2022 |
562 |
245.89 |
| Dec 22 2022 |
3364 |
335.37 |
| Dec 22 2022 |
1199 |
298.65 |
| Dec 22 2022 |
1561 |
245.89 |
| Dec 15 2022 |
562 |
245.89 |
| Dec 15 2022 |
3363 |
335.37 |
| Dec 15 2022 |
1200 |
298.65 |
| Dec 15 2022 |
1563 |
245.89 |
| Dec 08 2022 |
562 |
245.89 |
| Dec 08 2022 |
3362 |
335.37 |
| Dec 08 2022 |
1205 |
298.65 |
| Dec 08 2022 |
1563 |
245.89 |
| Dec 01 2022 |
562 |
245.89 |
| Dec 01 2022 |
3362 |
335.37 |
| Dec 01 2022 |
1212 |
298.65 |
| Dec 01 2022 |
1563 |
245.89 |
| Nov 24 2022 |
562 |
245.89 |
| Nov 24 2022 |
3362 |
335.37 |
| Nov 24 2022 |
1212 |
298.65 |
| Nov 24 2022 |
1563 |
245.89 |
| Nov 17 2022 |
563 |
245.89 |
| Nov 17 2022 |
3361 |
335.37 |
| Nov 17 2022 |
1206 |
298.65 |
| Nov 17 2022 |
1569 |
245.89 |
| Nov 10 2022 |
564 |
245.89 |
| Nov 10 2022 |
3361 |
335.37 |
| Nov 10 2022 |
1209 |
298.65 |
| Nov 10 2022 |
1570 |
245.89 |
| Nov 03 2022 |
564 |
245.89 |
| Nov 03 2022 |
3351 |
335.37 |
| Nov 03 2022 |
1204 |
298.65 |
| Nov 03 2022 |
1565 |
245.89 |
| Oct 27 2022 |
564 |
245.89 |
| Oct 27 2022 |
3347 |
335.37 |
| Oct 27 2022 |
1207 |
298.65 |
| Oct 27 2022 |
1569 |
245.89 |
| Oct 20 2022 |
564 |
245.89 |
| Oct 20 2022 |
3347 |
335.37 |
| Oct 20 2022 |
1206 |
298.65 |
| Oct 20 2022 |
1569 |
245.89 |
| Oct 13 2022 |
565 |
245.89 |
| Oct 13 2022 |
3347 |
335.37 |
| Oct 13 2022 |
1205 |
298.65 |
| Oct 13 2022 |
1568 |
245.89 |
| Oct 06 2022 |
565 |
245.89 |
| Oct 06 2022 |
3350 |
335.37 |
| Oct 06 2022 |
1205 |
298.65 |
| Oct 06 2022 |
1570 |
245.89 |
| Sep 29 2022 |
565 |
245.89 |
| Sep 29 2022 |
3356 |
335.37 |
| Sep 29 2022 |
1204 |
298.65 |
| Sep 29 2022 |
1571 |
245.89 |
| Sep 22 2022 |
566 |
245.89 |
| Sep 22 2022 |
3354 |
335.37 |
| Sep 22 2022 |
1195 |
298.65 |
| Sep 22 2022 |
1575 |
245.89 |
| Sep 15 2022 |
566 |
245.89 |
| Sep 15 2022 |
3348 |
335.37 |
| Sep 15 2022 |
1200 |
298.65 |
| Sep 15 2022 |
1578 |
245.89 |
| Sep 08 2022 |
567 |
245.89 |
| Sep 08 2022 |
3322 |
335.37 |
| Sep 08 2022 |
368 |
238.54 |
| Sep 08 2022 |
1582 |
245.89 |
| Sep 01 2022 |
560 |
245.89 |
| Sep 01 2022 |
3275 |
335.37 |
| Sep 01 2022 |
367 |
238.54 |
| Sep 01 2022 |
1540 |
245.89 |
| Aug 25 2022 |
444 |
235.59 |
| Aug 25 2022 |
3242 |
335.37 |
| Aug 25 2022 |
367 |
238.54 |
| Aug 25 2022 |
1539 |
245.92 |
| Aug 18 2022 |
446 |
235.46 |
| Aug 18 2022 |
3233 |
335.37 |
| Aug 18 2022 |
367 |
238.54 |
| Aug 18 2022 |
1533 |
245.92 |
| Aug 11 2022 |
443 |
235.46 |
| Aug 11 2022 |
3182 |
335.37 |
| Aug 11 2022 |
367 |
238.54 |
| Aug 11 2022 |
1535 |
245.92 |
| Aug 04 2022 |
441 |
235.46 |
| Aug 04 2022 |
3175 |
335.37 |
| Aug 04 2022 |
367 |
238.54 |
| Aug 04 2022 |
1529 |
245.92 |
| Jul 28 2022 |
339 |
224.95 |
| Jul 28 2022 |
3115 |
335.37 |
| Jul 28 2022 |
366 |
238.54 |
| Jul 28 2022 |
2307 |
279.37 |
| Jul 21 2022 |
339 |
224.95 |
| Jul 21 2022 |
3230 |
341.95 |
| Jul 21 2022 |
369 |
238.54 |
| Jul 21 2022 |
2113 |
272.99 |
| Jul 14 2022 |
337 |
224.95 |
| Jul 14 2022 |
3225 |
341.95 |
| Jul 14 2022 |
369 |
238.54 |
| Jul 14 2022 |
2120 |
272.99 |
| Jul 07 2022 |
338 |
224.95 |
| Jul 07 2022 |
3194 |
341.95 |
| Jul 07 2022 |
362 |
238.54 |
| Jul 07 2022 |
2121 |
272.99 |
| Jun 30 2022 |
342 |
224.95 |
| Jun 30 2022 |
3186 |
341.95 |
| Jun 30 2022 |
362 |
238.54 |
| Jun 30 2022 |
2109 |
272.99 |
| Jun 23 2022 |
343 |
224.95 |
| Jun 23 2022 |
3164 |
341.95 |
| Jun 23 2022 |
361 |
238.54 |
| Jun 23 2022 |
2107 |
272.99 |
| Jun 16 2022 |
355 |
226.35 |
| Jun 16 2022 |
3033 |
341.95 |
| Jun 16 2022 |
363 |
238.54 |
| Jun 16 2022 |
1949 |
268.62 |
| Jun 09 2022 |
351 |
226.35 |
| Jun 09 2022 |
3010 |
341.95 |
| Jun 09 2022 |
335 |
238.54 |
| Jun 09 2022 |
1923 |
268.62 |
| Jun 02 2022 |
352 |
226.35 |
| Jun 02 2022 |
2648 |
331.52 |
| Jun 02 2022 |
330 |
238.54 |
| Jun 02 2022 |
1141 |
226.35 |
| May 26 2022 |
349 |
226.35 |
| May 26 2022 |
2607 |
331.52 |
| May 26 2022 |
330 |
238.54 |
| May 26 2022 |
1119 |
226.35 |
| May 19 2022 |
337 |
226.35 |
| May 19 2022 |
2553 |
331.95 |
| May 19 2022 |
328 |
238.54 |
| May 19 2022 |
1114 |
226.35 |
| May 12 2022 |
333 |
226.35 |
| May 12 2022 |
2532 |
331.95 |
| May 12 2022 |
328 |
238.54 |
| May 12 2022 |
1114 |
226.35 |
| May 05 2022 |
322 |
226.35 |
| May 05 2022 |
2450 |
331.95 |
| May 05 2022 |
288 |
238.54 |
| May 05 2022 |
1100 |
226.35 |
| Apr 28 2022 |
320 |
226.35 |
| Apr 28 2022 |
2390 |
331.95 |
| Apr 28 2022 |
288 |
238.54 |
| Apr 28 2022 |
1110 |
226.35 |
| Apr 21 2022 |
290 |
226.35 |
| Apr 21 2022 |
2521 |
342.58 |
| Apr 21 2022 |
286 |
238.54 |
| Apr 21 2022 |
1069 |
226.35 |
| Apr 14 2022 |
284 |
226.35 |
| Apr 14 2022 |
2495 |
342.58 |
| Apr 14 2022 |
283 |
238.54 |
| Apr 14 2022 |
1066 |
226.35 |
| Apr 07 2022 |
413 |
246.74 |
| Apr 07 2022 |
2460 |
342.58 |
| Apr 07 2022 |
283 |
238.54 |
| Apr 07 2022 |
1353 |
246.74 |
| Mar 31 2022 |
412 |
246.74 |
| Mar 31 2022 |
2453 |
342.58 |
| Mar 31 2022 |
283 |
238.54 |
| Mar 31 2022 |
1353 |
246.74 |
| Mar 24 2022 |
374 |
246.74 |
| Mar 24 2022 |
2614 |
352.92 |
| Mar 24 2022 |
271 |
238.54 |
| Mar 24 2022 |
1345 |
246.74 |
| Mar 17 2022 |
373 |
246.74 |
| Mar 17 2022 |
2576 |
352.92 |
| Mar 17 2022 |
270 |
238.54 |
| Mar 17 2022 |
1342 |
246.74 |
| Mar 10 2022 |
346 |
246.74 |
| Mar 10 2022 |
2555 |
352.92 |
| Mar 10 2022 |
269 |
238.54 |
| Mar 10 2022 |
1318 |
246.74 |
| Mar 03 2022 |
311 |
244.91 |
| Mar 03 2022 |
2562 |
352.92 |
| Mar 03 2022 |
268 |
238.54 |
| Mar 03 2022 |
1513 |
261.22 |
| Feb 24 2022 |
283 |
244.91 |
| Feb 24 2022 |
2530 |
352.92 |
| Feb 24 2022 |
273 |
238.54 |
| Feb 24 2022 |
1478 |
261.22 |
| Feb 17 2022 |
206 |
227.98 |
| Feb 17 2022 |
2389 |
352.92 |
| Feb 17 2022 |
273 |
238.54 |
| Feb 17 2022 |
1456 |
265.14 |
| Feb 10 2022 |
199 |
227.98 |
| Feb 10 2022 |
2404 |
352.92 |
| Feb 10 2022 |
273 |
238.54 |
| Feb 10 2022 |
1457 |
265.14 |
| Feb 03 2022 |
198 |
227.98 |
| Feb 03 2022 |
2423 |
352.92 |
| Feb 03 2022 |
273 |
238.54 |
| Feb 03 2022 |
1458 |
265.14 |
| Jan 27 2022 |
199 |
227.98 |
| Jan 27 2022 |
2425 |
352.92 |
| Jan 27 2022 |
273 |
238.54 |
| Jan 27 2022 |
1457 |
265.14 |
| Jan 20 2022 |
197 |
227.98 |
| Jan 20 2022 |
2430 |
352.92 |
| Jan 20 2022 |
273 |
238.54 |
| Jan 20 2022 |
1456 |
265.14 |
| Jan 13 2022 |
197 |
227.98 |
| Jan 13 2022 |
2441 |
352.92 |
| Jan 13 2022 |
273 |
238.54 |
| Jan 13 2022 |
1457 |
265.14 |
| Jan 06 2022 |
197 |
227.98 |
| Jan 06 2022 |
2441 |
352.92 |
| Jan 06 2022 |
273 |
238.54 |
| Jan 06 2022 |
1457 |
265.14 |
| Dec 30 2021 |
197 |
227.98 |
| Dec 30 2021 |
2442 |
352.92 |
| Dec 30 2021 |
273 |
238.54 |
| Dec 30 2021 |
1457 |
265.14 |
| Dec 23 2021 |
197 |
227.98 |
| Dec 23 2021 |
2442 |
352.92 |
| Dec 23 2021 |
273 |
238.54 |
| Dec 23 2021 |
1457 |
265.14 |
| Dec 16 2021 |
197 |
227.98 |
| Dec 16 2021 |
2442 |
352.92 |
| Dec 16 2021 |
273 |
238.54 |
| Dec 16 2021 |
1457 |
265.14 |
| Dec 09 2021 |
197 |
227.98 |
| Dec 09 2021 |
2442 |
352.92 |
| Dec 09 2021 |
273 |
238.54 |
| Dec 09 2021 |
1457 |
265.14 |
| Dec 02 2021 |
197 |
227.98 |
| Dec 02 2021 |
2442 |
352.92 |
| Dec 02 2021 |
273 |
238.54 |
| Dec 02 2021 |
1457 |
265.14 |
| Nov 25 2021 |
197 |
227.98 |
| Nov 25 2021 |
2442 |
352.92 |
| Nov 25 2021 |
273 |
238.54 |
| Nov 25 2021 |
1457 |
265.14 |
| Nov 18 2021 |
197 |
227.98 |
| Nov 18 2021 |
2442 |
352.92 |
| Nov 18 2021 |
273 |
238.54 |
| Nov 18 2021 |
1457 |
265.14 |
| Nov 11 2021 |
197 |
227.98 |
| Nov 11 2021 |
2442 |
352.92 |
| Nov 11 2021 |
273 |
238.54 |
| Nov 11 2021 |
1457 |
265.14 |
| Nov 04 2021 |
202 |
227.98 |
| Nov 04 2021 |
2442 |
352.92 |
| Nov 04 2021 |
274 |
238.54 |
| Nov 04 2021 |
1466 |
265.14 |
| Oct 28 2021 |
202 |
227.98 |
| Oct 28 2021 |
2442 |
352.92 |
| Oct 28 2021 |
348 |
238.54 |
| Oct 28 2021 |
1466 |
265.14 |
| Oct 21 2021 |
202 |
227.98 |
| Oct 21 2021 |
2442 |
352.92 |
| Oct 21 2021 |
348 |
238.54 |
| Oct 21 2021 |
1466 |
265.14 |
| Oct 14 2021 |
202 |
227.98 |
| Oct 14 2021 |
2442 |
352.92 |
| Oct 14 2021 |
348 |
238.54 |
| Oct 14 2021 |
1466 |
265.14 |
| Oct 07 2021 |
202 |
227.98 |
| Oct 07 2021 |
2443 |
352.92 |
| Oct 07 2021 |
360 |
238.54 |
| Oct 07 2021 |
1466 |
265.14 |
| Sep 30 2021 |
188 |
227.98 |
| Sep 30 2021 |
2415 |
352.92 |
| Sep 30 2021 |
365 |
238.54 |
| Sep 30 2021 |
1441 |
265.14 |
| Sep 23 2021 |
190 |
227.98 |
| Sep 23 2021 |
2331 |
352.92 |
| Sep 23 2021 |
369 |
238.54 |
| Sep 23 2021 |
1421 |
265.14 |
| Sep 16 2021 |
168 |
227.98 |
| Sep 16 2021 |
2301 |
352.92 |
| Sep 16 2021 |
358 |
238.54 |
| Sep 16 2021 |
1352 |
265.14 |
| Sep 09 2021 |
168 |
227.98 |
| Sep 09 2021 |
2281 |
352.92 |
| Sep 09 2021 |
356 |
238.54 |
| Sep 09 2021 |
1345 |
265.14 |
| Sep 02 2021 |
146 |
227.98 |
| Sep 02 2021 |
2184 |
352.92 |
| Sep 02 2021 |
358 |
238.54 |
| Sep 02 2021 |
1280 |
265.14 |
| Aug 26 2021 |
123 |
227.98 |
| Aug 26 2021 |
2156 |
352.92 |
| Aug 26 2021 |
359 |
238.54 |
| Aug 26 2021 |
1219 |
265.14 |
| Aug 19 2021 |
107 |
227.98 |
| Aug 19 2021 |
2003 |
352.92 |
| Aug 19 2021 |
377 |
238.54 |
| Aug 19 2021 |
1105 |
265.14 |
| Aug 12 2021 |
93 |
227.98 |
| Aug 12 2021 |
1967 |
352.92 |
| Aug 12 2021 |
378 |
238.54 |
| Aug 12 2021 |
1055 |
265.14 |
| Aug 05 2021 |
287 |
276.79 |
| Aug 05 2021 |
1915 |
352.92 |
| Aug 05 2021 |
381 |
238.54 |
| Aug 05 2021 |
2182 |
332.39 |
| Jul 29 2021 |
671 |
329.3 |
| Jul 29 2021 |
1878 |
352.92 |
| Jul 29 2021 |
383 |
238.54 |
| Jul 29 2021 |
2118 |
332.39 |
| Jul 22 2021 |
581 |
329.3 |
| Jul 22 2021 |
1819 |
356.96 |
| Jul 22 2021 |
422 |
238.54 |
| Jul 22 2021 |
1990 |
334.77 |
| Jul 15 2021 |
598 |
329.3 |
| Jul 15 2021 |
1739 |
355.74 |
| Jul 15 2021 |
415 |
238.54 |
| Jul 15 2021 |
1935 |
334.77 |
| Jul 08 2021 |
573 |
329.3 |
| Jul 08 2021 |
1720 |
355.74 |
| Jul 08 2021 |
437 |
238.54 |
| Jul 08 2021 |
1877 |
334.77 |
| Jul 01 2021 |
967 |
356.29 |
| Jul 01 2021 |
1698 |
357.41 |
| Jul 01 2021 |
1844 |
335.22 |
| Jun 24 2021 |
2296 |
396.04 |
| Jun 24 2021 |
1665 |
357.41 |
| Jun 24 2021 |
2503 |
356.23 |
| Jun 17 2021 |
2231 |
396.04 |
| Jun 17 2021 |
1819 |
369.99 |
| Jun 17 2021 |
2815 |
368.47 |
| Jun 10 2021 |
2220 |
396.04 |
| Jun 10 2021 |
1785 |
372.83 |
| Jun 10 2021 |
2610 |
368.47 |
| Jun 03 2021 |
2525 |
368.47 |
| May 27 2021 |
2135 |
396.04 |
| May 27 2021 |
2174 |
368.84 |
| May 27 2021 |
3186 |
368.47 |
| May 07 2021 |
3710 |
367.66 |
| Apr 30 2021 |
1253 |
381.8 |
| Apr 30 2021 |
1940 |
381.8 |
| Apr 23 2021 |
1166 |
381.8 |
| Apr 23 2021 |
1712 |
381.8 |
| Apr 16 2021 |
1080 |
381.8 |
| Apr 16 2021 |
1484 |
381.8 |
| Apr 09 2021 |
767 |
381.8 |
| Apr 09 2021 |
1125 |
381.8 |
| Apr 02 2021 |
760 |
381.8 |
| Apr 02 2021 |
1114 |
381.8 |
| Mar 26 2021 |
663 |
381.8 |
| Mar 26 2021 |
988 |
381.8 |
| Mar 19 2021 |
533 |
381.8 |
| Mar 19 2021 |
859 |
381.8 |
| Mar 12 2021 |
443 |
381.8 |
| Mar 12 2021 |
765 |
381.8 |
| Mar 05 2021 |
628 |
381.8 |
| Mar 05 2021 |
1060 |
381.8 |
| Feb 26 2021 |
782 |
381.8 |
| Feb 26 2021 |
1228 |
381.8 |
| Feb 19 2021 |
810 |
381.8 |
| Feb 19 2021 |
1340 |
381.8 |
| Feb 12 2021 |
884 |
381.8 |
| Feb 12 2021 |
1439 |
381.8 |
| Feb 05 2021 |
920 |
381.8 |
| Feb 05 2021 |
1500 |
381.8 |
| Jan 29 2021 |
936 |
381.8 |
| Jan 29 2021 |
1535 |
381.8 |
| Jan 22 2021 |
951 |
381.8 |
| Jan 22 2021 |
1565 |
381.8 |
| Jan 15 2021 |
966 |
381.8 |
| Jan 15 2021 |
1598 |
381.8 |
| Jan 08 2021 |
966 |
381.8 |
| Jan 08 2021 |
1597 |
381.8 |
| Jan 01 2021 |
957 |
381.8 |
| Jan 01 2021 |
1582 |
381.8 |
| Dec 25 2020 |
957 |
381.8 |
| Dec 25 2020 |
1582 |
381.8 |
| Dec 18 2020 |
957 |
381.8 |
| Dec 18 2020 |
1582 |
381.8 |
| Dec 11 2020 |
957 |
381.8 |
| Dec 11 2020 |
1582 |
381.8 |
| Dec 04 2020 |
949 |
381.8 |
| Dec 04 2020 |
1574 |
381.8 |
| Nov 27 2020 |
949 |
381.8 |
| Nov 27 2020 |
1574 |
381.8 |
| Nov 20 2020 |
949 |
381.8 |
| Nov 20 2020 |
1574 |
381.8 |
| Nov 13 2020 |
949 |
381.8 |
| Nov 13 2020 |
1574 |
381.8 |
| Nov 06 2020 |
949 |
381.8 |
| Nov 06 2020 |
1600 |
381.8 |
| Oct 30 2020 |
947 |
381.8 |
| Oct 30 2020 |
1559 |
381.8 |
| Oct 23 2020 |
947 |
381.8 |
| Oct 23 2020 |
1542 |
381.8 |
| Oct 16 2020 |
944 |
381.8 |
| Oct 16 2020 |
1547 |
381.8 |
| Oct 09 2020 |
936 |
381.8 |
| Oct 09 2020 |
1536 |
381.8 |
| Oct 02 2020 |
875 |
381.8 |
| Oct 02 2020 |
1416 |
381.8 |
| Sep 25 2020 |
892 |
381.8 |
| Sep 25 2020 |
1445 |
381.8 |
| Sep 18 2020 |
894 |
381.8 |
| Sep 18 2020 |
1450 |
381.8 |
| Sep 11 2020 |
916 |
381.8 |
| Sep 11 2020 |
1363 |
381.8 |
| Sep 04 2020 |
998 |
381.8 |
| Sep 04 2020 |
1591 |
381.8 |
| Aug 28 2020 |
1169 |
381.8 |
| Aug 28 2020 |
1759 |
381.8 |
| Aug 21 2020 |
1252 |
381.8 |
| Aug 21 2020 |
1906 |
381.8 |
| Aug 14 2020 |
2337 |
414.04 |
| Aug 14 2020 |
3561 |
414.04 |
| Aug 07 2020 |
2530 |
414.04 |
| Aug 07 2020 |
3840 |
414.04 |
| Jul 31 2020 |
3625 |
433.11 |
| Jul 31 2020 |
1370 |
381.81 |
| Jul 31 2020 |
4214 |
416.01 |
| Jul 24 2020 |
3936 |
433.11 |
| Jul 24 2020 |
1430 |
381.81 |
| Jul 24 2020 |
4507 |
416.01 |
| Jul 17 2020 |
3351 |
415.95 |
| Jul 17 2020 |
1559 |
381.81 |
| Jul 17 2020 |
4101 |
407.41 |
| Jul 10 2020 |
1624 |
381.81 |
| Jul 10 2020 |
3626 |
415.95 |
| Jul 10 2020 |
4334 |
407.41 |
| Jul 03 2020 |
4497 |
430.07 |
| Jul 03 2020 |
2279 |
396.04 |
| Jul 03 2020 |
4790 |
413.05 |
| Jun 26 2020 |
4259 |
421.25 |
| Jun 26 2020 |
2427 |
396.04 |
| Jun 26 2020 |
4928 |
411.17 |
| Jun 19 2020 |
4408 |
421.25 |
| Jun 19 2020 |
2495 |
396.04 |
| Jun 19 2020 |
5152 |
411.17 |
| Jun 12 2020 |
4564 |
421.25 |
| Jun 12 2020 |
2594 |
396.04 |
| Jun 12 2020 |
5297 |
411.17 |
| Jun 05 2020 |
5167 |
427.49 |
| Jun 05 2020 |
2650 |
396.04 |
| Jun 05 2020 |
4951 |
404.71 |
| May 29 2020 |
4736 |
418.72 |
| May 29 2020 |
2749 |
396.04 |
| May 29 2020 |
4098 |
392.19 |
| May 22 2020 |
2888 |
396.04 |
| May 22 2020 |
2927 |
388.86 |
| May 22 2020 |
3042 |
375.98 |
| May 15 2020 |
3006 |
388.86 |
| May 15 2020 |
3008 |
396.04 |
| May 15 2020 |
3178 |
375.98 |
| May 08 2020 |
3070 |
388.86 |
| May 08 2020 |
4442 |
416.02 |
| May 08 2020 |
3250 |
375.98 |
| May 01 2020 |
4715 |
416.02 |
| May 01 2020 |
3258 |
388.86 |
| May 01 2020 |
3500 |
375.98 |
| Apr 24 2020 |
3151 |
385.74 |
| Apr 24 2020 |
4905 |
416.02 |
| Apr 24 2020 |
3651 |
375.98 |
| Apr 17 2020 |
5120 |
416.02 |
| Apr 17 2020 |
3163 |
385.74 |
| Apr 17 2020 |
3768 |
375.98 |
| Apr 10 2020 |
5282 |
416.02 |
| Apr 10 2020 |
3222 |
385.74 |
| Apr 10 2020 |
3866 |
375.98 |
| Apr 03 2020 |
3319 |
385.74 |
| Apr 03 2020 |
5502 |
416.02 |
| Apr 03 2020 |
3995 |
375.98 |
| Mar 27 2020 |
3389 |
385.74 |
| Mar 27 2020 |
5739 |
416.02 |
| Mar 27 2020 |
4161 |
375.98 |
| Mar 20 2020 |
3438 |
385.74 |
| Mar 20 2020 |
4887 |
405.01 |
| Mar 20 2020 |
4231 |
375.98 |
| Mar 13 2020 |
5733 |
413.51 |
| Mar 13 2020 |
3475 |
385.74 |
| Mar 13 2020 |
4309 |
375.98 |
| Mar 06 2020 |
3505 |
385.74 |
| Mar 06 2020 |
5826 |
413.51 |
| Mar 06 2020 |
4345 |
375.98 |
| Feb 28 2020 |
3493 |
385.74 |
| Feb 28 2020 |
5915 |
413.51 |
| Feb 28 2020 |
4384 |
375.98 |
| Feb 21 2020 |
5817 |
413.51 |
| Feb 21 2020 |
3448 |
385.74 |
| Feb 21 2020 |
4312 |
375.98 |
| Feb 14 2020 |
3464 |
385.74 |
| Feb 14 2020 |
5838 |
413.51 |
| Feb 14 2020 |
4325 |
375.98 |
| Feb 07 2020 |
3441 |
385.74 |
| Feb 07 2020 |
5838 |
413.51 |
| Feb 07 2020 |
4326 |
375.98 |
| Jan 31 2020 |
3460 |
385.74 |
| Jan 31 2020 |
5868 |
413.51 |
| Jan 31 2020 |
4339 |
375.98 |
| Jan 24 2020 |
5868 |
413.51 |
| Jan 24 2020 |
3471 |
385.74 |
| Jan 24 2020 |
4345 |
375.98 |
| Jan 17 2020 |
3458 |
385.74 |
| Jan 17 2020 |
5875 |
413.51 |
| Jan 17 2020 |
4333 |
375.98 |
| Jan 10 2020 |
3453 |
385.74 |
| Jan 10 2020 |
5875 |
413.51 |
| Jan 10 2020 |
4334 |
375.98 |
| Jan 03 2020 |
3455 |
385.74 |
| Jan 03 2020 |
5877 |
413.51 |
| Jan 03 2020 |
4335 |
375.98 |
| Dec 27 2019 |
3455 |
385.74 |
| Dec 27 2019 |
5877 |
413.51 |
| Dec 27 2019 |
4336 |
375.98 |
| Dec 20 2019 |
3455 |
385.74 |
| Dec 20 2019 |
5877 |
413.51 |
| Dec 20 2019 |
4336 |
375.98 |
| Dec 13 2019 |
3455 |
385.74 |
| Dec 13 2019 |
5876 |
413.51 |
| Dec 13 2019 |
4336 |
375.98 |
| Dec 06 2019 |
5876 |
413.51 |
| Dec 06 2019 |
3453 |
385.74 |
| Dec 06 2019 |
4336 |
375.98 |
| Nov 29 2019 |
3452 |
385.74 |
| Nov 29 2019 |
5876 |
413.51 |
| Nov 29 2019 |
4347 |
375.98 |
| Nov 22 2019 |
3452 |
385.74 |
| Nov 22 2019 |
5876 |
413.51 |
| Nov 22 2019 |
4347 |
375.98 |
| Nov 15 2019 |
5876 |
413.51 |
| Nov 15 2019 |
3452 |
385.74 |
| Nov 15 2019 |
4348 |
375.98 |
| Nov 08 2019 |
3452 |
385.74 |
| Nov 08 2019 |
5859 |
413.51 |
| Nov 08 2019 |
4336 |
375.98 |
| Nov 01 2019 |
5738 |
413.51 |
| Nov 01 2019 |
3452 |
385.74 |
| Nov 01 2019 |
4270 |
375.98 |
| Oct 25 2019 |
5738 |
413.51 |
| Oct 25 2019 |
3458 |
385.74 |
| Oct 25 2019 |
4274 |
375.98 |
| Oct 18 2019 |
3458 |
385.74 |
| Oct 18 2019 |
5750 |
413.51 |
| Oct 18 2019 |
4277 |
375.98 |
| Oct 11 2019 |
3455 |
385.74 |
| Oct 11 2019 |
5739 |
413.51 |
| Oct 11 2019 |
4276 |
375.98 |
| Oct 04 2019 |
3459 |
385.74 |
| Oct 04 2019 |
5736 |
413.51 |
| Oct 04 2019 |
4284 |
375.98 |
| Sep 27 2019 |
5736 |
413.51 |
| Sep 27 2019 |
3450 |
385.74 |
| Sep 27 2019 |
4320 |
375.98 |
| Sep 20 2019 |
3457 |
385.74 |
| Sep 20 2019 |
5733 |
413.51 |
| Sep 20 2019 |
4324 |
375.98 |
| Sep 13 2019 |
3450 |
385.74 |
| Sep 13 2019 |
5770 |
413.51 |
| Sep 13 2019 |
4328 |
375.98 |
| Sep 06 2019 |
5889 |
413.51 |
| Sep 06 2019 |
3456 |
385.74 |
| Sep 06 2019 |
4390 |
375.98 |
| Aug 30 2019 |
2889 |
376.46 |
| Aug 30 2019 |
5945 |
413.51 |
| Aug 30 2019 |
4439 |
375.98 |
| Aug 23 2019 |
2920 |
376.46 |
| Aug 23 2019 |
6025 |
413.51 |
| Aug 23 2019 |
4474 |
375.98 |
| Aug 16 2019 |
2787 |
373.18 |
| Aug 16 2019 |
5143 |
403.79 |
| Aug 16 2019 |
3919 |
369.65 |
| Aug 09 2019 |
5076 |
402.6 |
| Aug 09 2019 |
2798 |
373.18 |
| Aug 09 2019 |
3931 |
369.65 |
| Aug 02 2019 |
2834 |
373.18 |
| Aug 02 2019 |
4870 |
399.49 |
| Aug 02 2019 |
4371 |
374.01 |
| Jul 26 2019 |
2771 |
371.1 |
| Jul 26 2019 |
4892 |
399.49 |
| Jul 26 2019 |
4519 |
374.93 |
| Jul 19 2019 |
2788 |
371.3 |
| Jul 19 2019 |
5011 |
399.49 |
| Jul 19 2019 |
4500 |
374.53 |
| Jul 12 2019 |
2946 |
371.3 |
| Jul 12 2019 |
5044 |
399.49 |
| Jul 12 2019 |
4625 |
374.53 |
| Jul 05 2019 |
3101 |
371.3 |
| Jul 05 2019 |
5856 |
406.95 |
| Jul 05 2019 |
4813 |
374.53 |
| Jun 28 2019 |
3154 |
371.3 |
| Jun 28 2019 |
5904 |
406.95 |
| Jun 28 2019 |
4598 |
371.25 |
| Jun 21 2019 |
5896 |
406.95 |
| Jun 21 2019 |
3137 |
371.3 |
| Jun 21 2019 |
4544 |
371.25 |
| Jun 14 2019 |
3158 |
371.3 |
| Jun 14 2019 |
5902 |
406.95 |
| Jun 14 2019 |
4570 |
371.25 |
| Jun 07 2019 |
3240 |
371.3 |
| Jun 07 2019 |
5950 |
406.95 |
| Jun 07 2019 |
4650 |
371.25 |
| May 31 2019 |
5952 |
406.95 |
| May 31 2019 |
3581 |
376.5 |
| May 31 2019 |
4309 |
367.78 |
| May 24 2019 |
4546 |
389.52 |
| May 24 2019 |
5922 |
406.95 |
| May 24 2019 |
5175 |
376.38 |
| May 17 2019 |
5955 |
406.95 |
| May 17 2019 |
4441 |
387.36 |
| May 17 2019 |
5225 |
376.38 |
| May 10 2019 |
5988 |
406.95 |
| May 10 2019 |
4425 |
387.36 |
| May 10 2019 |
5171 |
376.38 |
| May 03 2019 |
4457 |
387.36 |
| May 03 2019 |
6046 |
406.95 |
| May 03 2019 |
5219 |
376.38 |
| Apr 26 2019 |
4496 |
387.36 |
| Apr 26 2019 |
6095 |
406.95 |
| Apr 26 2019 |
5194 |
376.38 |
| Apr 19 2019 |
4581 |
387.36 |
| Apr 19 2019 |
6051 |
406.95 |
| Apr 19 2019 |
5168 |
376.38 |
| Apr 18 2019 |
6066 |
406.95 |
| Apr 18 2019 |
4589 |
387.36 |
| Apr 12 2019 |
4689 |
387.36 |
| Apr 12 2019 |
6057 |
406.95 |
| Apr 12 2019 |
5204 |
376.38 |
| Apr 05 2019 |
4592 |
387.36 |
| Apr 05 2019 |
5805 |
406.95 |
| Apr 05 2019 |
5047 |
376.38 |
| Mar 29 2019 |
4548 |
387.36 |
| Mar 29 2019 |
5759 |
406.95 |
| Mar 29 2019 |
5009 |
376.38 |
| Mar 22 2019 |
8108 |
433.27 |
| Mar 22 2019 |
4518 |
387.36 |
| Mar 22 2019 |
5683 |
383.45 |
| Mar 15 2019 |
4512 |
387.36 |
| Mar 15 2019 |
7898 |
429.7 |
| Mar 15 2019 |
5467 |
380.84 |
| Mar 08 2019 |
4479 |
387.36 |
| Mar 08 2019 |
7742 |
429.7 |
| Mar 08 2019 |
5370 |
380.84 |
| Mar 01 2019 |
4487 |
387.36 |
| Mar 01 2019 |
7815 |
429.7 |
| Mar 01 2019 |
5407 |
380.84 |
| Feb 22 2019 |
7826 |
429.7 |
| Feb 22 2019 |
4510 |
387.36 |
| Feb 22 2019 |
5440 |
380.84 |
| Feb 15 2019 |
4493 |
387.36 |
| Feb 15 2019 |
7842 |
429.7 |
| Feb 15 2019 |
5443 |
380.84 |
| Feb 08 2019 |
4481 |
387.36 |
| Feb 08 2019 |
7803 |
429.7 |
| Feb 08 2019 |
5416 |
380.84 |
| Feb 01 2019 |
4490 |
387.36 |
| Feb 01 2019 |
7798 |
429.7 |
| Feb 01 2019 |
5422 |
380.84 |
| Jan 25 2019 |
4491 |
387.36 |
| Jan 25 2019 |
7804 |
429.7 |
| Jan 25 2019 |
5441 |
380.84 |
| Jan 18 2019 |
4494 |
387.36 |
| Jan 18 2019 |
7836 |
429.7 |
| Jan 18 2019 |
5454 |
380.84 |
| Jan 11 2019 |
4495 |
387.36 |
| Jan 11 2019 |
7836 |
429.7 |
| Jan 11 2019 |
5453 |
380.84 |
| Jan 04 2019 |
7837 |
429.7 |
| Jan 04 2019 |
4502 |
387.36 |
| Jan 04 2019 |
5463 |
380.84 |
| Dec 28 2018 |
4502 |
387.36 |
| Dec 28 2018 |
7837 |
429.7 |
| Dec 28 2018 |
5463 |
380.84 |
| Dec 21 2018 |
4502 |
387.36 |
| Dec 21 2018 |
7837 |
429.7 |
| Dec 21 2018 |
5463 |
380.84 |
| Dec 14 2018 |
7837 |
429.7 |
| Dec 14 2018 |
4502 |
387.36 |
| Dec 14 2018 |
5463 |
380.84 |
| Dec 07 2018 |
4500 |
387.36 |
| Dec 07 2018 |
7837 |
429.7 |
| Dec 07 2018 |
5463 |
380.84 |
| Nov 30 2018 |
7837 |
429.7 |
| Nov 30 2018 |
4500 |
387.36 |
| Nov 30 2018 |
5463 |
380.84 |
| Nov 23 2018 |
7837 |
429.7 |
| Nov 23 2018 |
4500 |
387.36 |
| Nov 23 2018 |
5463 |
380.84 |
| Nov 16 2018 |
4500 |
387.36 |
| Nov 16 2018 |
7837 |
429.7 |
| Nov 16 2018 |
5463 |
380.84 |
| Nov 09 2018 |
4500 |
387.36 |
| Nov 09 2018 |
7838 |
429.7 |
| Nov 09 2018 |
5463 |
380.84 |
| Nov 02 2018 |
4500 |
387.36 |
| Nov 02 2018 |
7838 |
429.7 |
| Nov 02 2018 |
5449 |
380.84 |
| Oct 26 2018 |
7837 |
429.7 |
| Oct 26 2018 |
4500 |
387.36 |
| Oct 26 2018 |
5449 |
380.84 |
| Oct 19 2018 |
4500 |
387.36 |
| Oct 19 2018 |
7861 |
429.7 |
| Oct 19 2018 |
5453 |
380.84 |
| Oct 12 2018 |
4506 |
387.36 |
| Oct 12 2018 |
8303 |
434.93 |
| Oct 12 2018 |
5438 |
380.84 |
| Oct 05 2018 |
8315 |
434.93 |
| Oct 05 2018 |
4501 |
387.36 |
| Oct 05 2018 |
5485 |
380.84 |
| Sep 28 2018 |
4507 |
387.36 |
| Sep 28 2018 |
8130 |
434.93 |
| Sep 28 2018 |
5376 |
380.84 |
| Sep 21 2018 |
4495 |
387.36 |
| Sep 21 2018 |
8100 |
434.93 |
| Sep 21 2018 |
5377 |
380.84 |
| Sep 14 2018 |
4520 |
387.36 |
| Sep 14 2018 |
8125 |
434.93 |
| Sep 14 2018 |
5387 |
380.84 |
| Sep 07 2018 |
8274 |
434.93 |
| Sep 07 2018 |
4579 |
387.36 |
| Sep 07 2018 |
5477 |
380.84 |
| Aug 31 2018 |
8293 |
434.93 |
| Aug 31 2018 |
4430 |
384.7 |
| Aug 31 2018 |
5280 |
378.18 |
| Aug 24 2018 |
8303 |
434.93 |
| Aug 24 2018 |
4371 |
384.7 |
| Aug 24 2018 |
5283 |
378.18 |
| Aug 17 2018 |
4771 |
389.19 |
| Aug 17 2018 |
8297 |
434.93 |
| Aug 17 2018 |
5532 |
380.51 |
| Aug 10 2018 |
4767 |
389.19 |
| Aug 10 2018 |
8345 |
434.93 |
| Aug 10 2018 |
5612 |
380.51 |
| Aug 03 2018 |
4822 |
389.19 |
| Aug 03 2018 |
14536 |
503.59 |
| Aug 03 2018 |
6592 |
389.19 |
| Jul 27 2018 |
5523 |
397.32 |
| Jul 27 2018 |
14714 |
503.59 |
| Jul 27 2018 |
7503 |
397.32 |
| Jul 20 2018 |
5627 |
397.32 |
| Jul 20 2018 |
14657 |
503.59 |
| Jul 20 2018 |
7612 |
397.32 |
| Jul 13 2018 |
14859 |
503.59 |
| Jul 13 2018 |
5507 |
397.32 |
| Jul 13 2018 |
7530 |
397.32 |
| Jul 06 2018 |
5355 |
397.32 |
| Jul 06 2018 |
14685 |
503.59 |
| Jul 06 2018 |
7250 |
397.32 |
| Jun 29 2018 |
14692 |
503.59 |
| Jun 29 2018 |
5371 |
397.32 |
| Jun 29 2018 |
7262 |
397.32 |
| Jun 22 2018 |
5547 |
397.32 |
| Jun 22 2018 |
14954 |
503.59 |
| Jun 22 2018 |
7463 |
397.32 |
| Jun 15 2018 |
15069 |
503.59 |
| Jun 15 2018 |
6472 |
407.26 |
| Jun 15 2018 |
8693 |
407.26 |
| Jun 08 2018 |
5435 |
394.23 |
| Jun 08 2018 |
15154 |
503.59 |
| Jun 08 2018 |
9931 |
416.1 |
| Jun 01 2018 |
15576 |
503.59 |
| Jun 01 2018 |
4917 |
388.02 |
| Jun 01 2018 |
10312 |
416.91 |
| May 25 2018 |
4748 |
384.62 |
| May 25 2018 |
15635 |
503.59 |
| May 25 2018 |
10117 |
414.36 |
| May 18 2018 |
15775 |
503.59 |
| May 18 2018 |
4218 |
377.5 |
| May 18 2018 |
10750 |
419.53 |
| May 11 2018 |
4185 |
377.5 |
| May 11 2018 |
5843 |
377.5 |
| May 04 2018 |
4308 |
377.5 |
| May 04 2018 |
5937 |
377.5 |
| Apr 27 2018 |
4327 |
377.5 |
| Apr 27 2018 |
5956 |
377.5 |
| Apr 20 2018 |
4365 |
377.5 |
| Apr 20 2018 |
5944 |
377.5 |
| Apr 13 2018 |
4347 |
377.5 |
| Apr 13 2018 |
5937 |
377.5 |
| Apr 06 2018 |
4348 |
377.5 |
| Apr 06 2018 |
5985 |
377.5 |
| Mar 30 2018 |
4391 |
377.5 |
| Mar 30 2018 |
6095 |
377.5 |
| Mar 23 2018 |
4413 |
377.5 |
| Mar 23 2018 |
6168 |
377.5 |
| Mar 16 2018 |
4422 |
377.5 |
| Mar 16 2018 |
6167 |
377.5 |
| Mar 09 2018 |
4388 |
377.5 |
| Mar 09 2018 |
6184 |
377.5 |
| Mar 02 2018 |
7472 |
412.31 |
| Mar 02 2018 |
10580 |
412.31 |
| Feb 23 2018 |
7534 |
412.31 |
| Feb 23 2018 |
10664 |
412.31 |
| Feb 16 2018 |
7542 |
412.31 |
| Feb 16 2018 |
10687 |
412.31 |
| Feb 09 2018 |
7567 |
412.31 |
| Feb 09 2018 |
10608 |
412.31 |
| Feb 02 2018 |
7548 |
412.31 |
| Feb 02 2018 |
10601 |
412.31 |
| Jan 26 2018 |
7566 |
412.31 |
| Jan 26 2018 |
10623 |
412.31 |
| Jan 19 2018 |
7566 |
412.31 |
| Jan 19 2018 |
10630 |
412.31 |
| Jan 12 2018 |
7562 |
412.31 |
| Jan 12 2018 |
10638 |
412.31 |
| Jan 05 2018 |
7581 |
412.31 |
| Jan 05 2018 |
10655 |
412.31 |
| Dec 29 2017 |
7581 |
412.31 |
| Dec 29 2017 |
10655 |
412.31 |
| Dec 22 2017 |
7582 |
412.31 |
| Dec 22 2017 |
10656 |
412.31 |
| Dec 15 2017 |
7575 |
412.31 |
| Dec 15 2017 |
10653 |
412.31 |
| Dec 08 2017 |
7575 |
412.31 |
| Dec 08 2017 |
10653 |
412.31 |
| Dec 01 2017 |
7575 |
412.31 |
| Dec 01 2017 |
10653 |
412.31 |
| Nov 24 2017 |
7575 |
412.31 |
| Nov 24 2017 |
10653 |
412.31 |
| Nov 17 2017 |
7575 |
412.31 |
| Nov 17 2017 |
10653 |
412.31 |
| Nov 10 2017 |
7575 |
412.31 |
| Nov 10 2017 |
10656 |
412.31 |
| Nov 03 2017 |
7576 |
412.31 |
| Nov 03 2017 |
10657 |
412.31 |
| Oct 27 2017 |
7576 |
412.31 |
| Oct 27 2017 |
10703 |
412.31 |
| Oct 20 2017 |
7597 |
412.31 |
| Oct 20 2017 |
10670 |
412.31 |
| Oct 13 2017 |
7597 |
412.31 |
| Oct 13 2017 |
10689 |
412.31 |
| Oct 06 2017 |
7590 |
412.31 |
| Oct 06 2017 |
10688 |
412.31 |
| Sep 29 2017 |
7595 |
412.31 |
| Sep 29 2017 |
10614 |
412.31 |
| Sep 22 2017 |
7598 |
412.31 |
| Sep 22 2017 |
10720 |
412.31 |
| Sep 15 2017 |
7657 |
412.31 |
| Sep 15 2017 |
10801 |
412.31 |
| Sep 08 2017 |
7673 |
412.31 |
| Sep 08 2017 |
10926 |
412.31 |
| Sep 01 2017 |
9856 |
433.01 |
| Sep 01 2017 |
13670 |
433.01 |
| Aug 25 2017 |
9867 |
433.01 |
| Aug 25 2017 |
14032 |
433.01 |
| Aug 18 2017 |
9923 |
433.01 |
| Aug 18 2017 |
14121 |
433.01 |
| Aug 11 2017 |
9921 |
433.01 |
| Aug 11 2017 |
14176 |
433.01 |
| Aug 04 2017 |
10056 |
433.01 |
| Aug 04 2017 |
14362 |
433.01 |
| Jul 28 2017 |
10096 |
433.01 |
| Jul 28 2017 |
14468 |
433.01 |
| Jul 21 2017 |
11312 |
444.22 |
| Jul 21 2017 |
16157 |
444.22 |
| Jul 14 2017 |
11406 |
444.22 |
| Jul 14 2017 |
16227 |
444.22 |
| Jul 07 2017 |
11479 |
444.22 |
| Jul 07 2017 |
16284 |
444.22 |
| Jun 30 2017 |
11550 |
444.22 |
| Jun 30 2017 |
16327 |
444.22 |
| Jun 23 2017 |
12585 |
444.22 |
| Jun 23 2017 |
16457 |
444.22 |
| Jun 16 2017 |
12646 |
444.22 |
| Jun 16 2017 |
16438 |
444.22 |
| Jun 09 2017 |
12739 |
444.22 |
| Jun 09 2017 |
16314 |
444.22 |
| Jun 02 2017 |
12753 |
444.22 |
| Jun 02 2017 |
16572 |
444.22 |
| May 26 2017 |
15901 |
474.28 |
| May 26 2017 |
20784 |
474.28 |
| May 19 2017 |
15926 |
474.28 |
| May 19 2017 |
21041 |
474.28 |
| May 12 2017 |
16112 |
474.28 |
| May 12 2017 |
21177 |
474.28 |
| May 05 2017 |
16084 |
474.28 |
| May 05 2017 |
21183 |
474.28 |
| Apr 28 2017 |
15826 |
474.28 |
| Apr 28 2017 |
20928 |
474.28 |
| Apr 21 2017 |
16072 |
474.28 |
| Apr 21 2017 |
21162 |
474.28 |
| Apr 14 2017 |
16135 |
474.28 |
| Apr 14 2017 |
21129 |
474.28 |
| Apr 07 2017 |
16270 |
474.28 |
| Apr 07 2017 |
20875 |
474.28 |
| Mar 31 2017 |
16620 |
474.28 |
| Mar 31 2017 |
21095 |
474.28 |
| Mar 24 2017 |
16474 |
474.28 |
| Mar 24 2017 |
20793 |
474.28 |
| Mar 17 2017 |
16564 |
474.28 |
| Mar 17 2017 |
20969 |
474.28 |
| Mar 10 2017 |
16681 |
474.28 |
| Mar 10 2017 |
21013 |
474.28 |
| Mar 03 2017 |
15832 |
466.63 |
| Mar 03 2017 |
19853 |
466.63 |
| Feb 24 2017 |
15771 |
466.63 |
| Feb 24 2017 |
19889 |
466.63 |
| Feb 17 2017 |
15591 |
466.63 |
| Feb 17 2017 |
19916 |
466.63 |
| Feb 10 2017 |
15630 |
466.63 |
| Feb 10 2017 |
20006 |
466.63 |
| Feb 03 2017 |
15633 |
466.63 |
| Feb 03 2017 |
19978 |
466.63 |
| Jan 27 2017 |
15681 |
466.63 |
| Jan 27 2017 |
19999 |
466.63 |
| Jan 20 2017 |
15655 |
466.63 |
| Jan 20 2017 |
19941 |
466.63 |
| Jan 13 2017 |
15664 |
466.63 |
| Jan 13 2017 |
19926 |
466.63 |
| Jan 06 2017 |
15665 |
466.63 |
| Jan 06 2017 |
19924 |
466.63 |
| Dec 30 2016 |
15669 |
466.63 |
| Dec 30 2016 |
19927 |
466.63 |
| Dec 23 2016 |
15669 |
466.63 |
| Dec 23 2016 |
19927 |
466.63 |
| Dec 16 2016 |
15665 |
466.63 |
| Dec 16 2016 |
19926 |
466.63 |
| Dec 09 2016 |
15667 |
466.63 |
| Dec 09 2016 |
19926 |
466.63 |
| Dec 02 2016 |
15667 |
466.63 |
| Dec 02 2016 |
19927 |
466.63 |
| Nov 25 2016 |
15663 |
466.63 |
| Nov 25 2016 |
19924 |
466.63 |
| Nov 18 2016 |
15663 |
466.63 |
| Nov 18 2016 |
19924 |
466.63 |
| Nov 11 2016 |
15663 |
466.63 |
| Nov 11 2016 |
19911 |
466.63 |
| Nov 04 2016 |
15663 |
466.63 |
| Nov 04 2016 |
19911 |
466.63 |
| Oct 28 2016 |
15664 |
466.63 |
| Oct 28 2016 |
19929 |
466.63 |
| Oct 21 2016 |
15674 |
466.63 |
| Oct 21 2016 |
19949 |
466.63 |
| Oct 14 2016 |
15638 |
466.63 |
| Oct 14 2016 |
19941 |
466.63 |
| Oct 07 2016 |
15655 |
466.63 |
| Oct 07 2016 |
19946 |
466.63 |
| Sep 30 2016 |
15694 |
466.63 |
| Sep 30 2016 |
19969 |
466.63 |
| Sep 23 2016 |
15700 |
466.63 |
| Sep 23 2016 |
19814 |
466.63 |
| Sep 16 2016 |
15784 |
466.63 |
| Sep 16 2016 |
19842 |
466.63 |
| Sep 09 2016 |
15868 |
466.63 |
| Sep 09 2016 |
19930 |
466.63 |
| Sep 02 2016 |
16043 |
466.63 |
| Sep 02 2016 |
20082 |
466.63 |
| Aug 26 2016 |
16093 |
466.63 |
| Aug 26 2016 |
19875 |
466.63 |
| Aug 19 2016 |
16126 |
466.63 |
| Aug 19 2016 |
19895 |
466.63 |
| Aug 12 2016 |
16340 |
466.63 |
| Aug 12 2016 |
21670 |
466.63 |
| Aug 05 2016 |
16275 |
466.63 |
| Aug 05 2016 |
21801 |
466.63 |
| Jul 29 2016 |
16329 |
466.63 |
| Jul 29 2016 |
21989 |
466.63 |
