| Jun 23 2026 |
11538 |
709.05 |
| Jun 16 2026 |
11859 |
709.05 |
| Jun 09 2026 |
12151 |
709.05 |
| Jun 02 2026 |
12209 |
709.05 |
| May 26 2026 |
12173 |
709.05 |
| May 19 2026 |
12426 |
709.05 |
| May 12 2026 |
13199 |
709.05 |
| May 05 2026 |
13597 |
709.05 |
| Apr 28 2026 |
14175 |
709.05 |
| Apr 21 2026 |
14363 |
709.05 |
| Apr 14 2026 |
14393 |
709.05 |
| Apr 07 2026 |
14238 |
709.05 |
| Mar 31 2026 |
14216 |
709.05 |
| Mar 24 2026 |
14578 |
709.05 |
| Mar 17 2026 |
14765 |
709.05 |
| Mar 10 2026 |
14539 |
709.05 |
| Mar 03 2026 |
14394 |
709.05 |
| Feb 24 2026 |
14621 |
709.05 |
| Feb 17 2026 |
15049 |
709.05 |
| Feb 10 2026 |
15009 |
709.05 |
| Feb 03 2026 |
15064 |
709.05 |
| Jan 27 2026 |
15309 |
709.05 |
| Jan 20 2026 |
15379 |
709.05 |
| Jan 13 2026 |
15420 |
709.05 |
| Jan 06 2026 |
15427 |
709.05 |
| Dec 30 2025 |
15429 |
709.05 |
| Dec 23 2025 |
15419 |
709.05 |
| Dec 16 2025 |
15427 |
709.05 |
| Dec 09 2025 |
15421 |
709.05 |
| Dec 02 2025 |
15406 |
709.05 |
| Nov 25 2025 |
15353 |
709.05 |
| Nov 18 2025 |
15407 |
709.05 |
| Nov 11 2025 |
15367 |
709.05 |
| Nov 04 2025 |
15540 |
709.05 |
| Oct 28 2025 |
15435 |
709.05 |
| Oct 21 2025 |
16095 |
709.05 |
| Oct 14 2025 |
16488 |
709.05 |
| Oct 07 2025 |
16723 |
709.05 |
| Sep 30 2025 |
17098 |
709.05 |
| Sep 23 2025 |
16957 |
709.05 |
| Sep 16 2025 |
15959 |
709.05 |
| Sep 09 2025 |
15742 |
709.05 |
| Sep 02 2025 |
15943 |
709.05 |
| Aug 26 2025 |
15893 |
709.05 |
| Aug 19 2025 |
16124 |
709.05 |
| Aug 12 2025 |
16888 |
709.05 |
| Aug 05 2025 |
16383 |
709.05 |
| Jul 29 2025 |
16487 |
709.05 |
| Jul 22 2025 |
16493 |
709.05 |
| Apr 22 2025 |
5111 |
288.94 |
| Apr 15 2025 |
5898 |
288.94 |
| Apr 08 2025 |
5779 |
288.94 |
| Apr 01 2025 |
5699 |
288.94 |
| Mar 25 2025 |
5652 |
288.94 |
| Mar 18 2025 |
5585 |
288.94 |
| Mar 11 2025 |
5542 |
288.94 |
| Mar 04 2025 |
4853 |
288.94 |
| Feb 25 2025 |
4838 |
288.94 |
| Feb 18 2025 |
4838 |
288.94 |
| Feb 11 2025 |
4749 |
288.94 |
| Feb 04 2025 |
4422 |
288.94 |
| Jan 29 2025 |
4400 |
288.94 |
| Apr 12 2019 |
6418 |
470.41 |
| Apr 05 2019 |
6329 |
470.41 |
| Mar 29 2019 |
6051 |
470.41 |
| Mar 22 2019 |
6173 |
470.41 |
| Mar 15 2019 |
6439 |
470.41 |
| Mar 08 2019 |
6172 |
470.41 |
| Mar 01 2019 |
6305 |
470.41 |
| Feb 22 2019 |
6312 |
470.41 |
| Feb 15 2019 |
6304 |
470.41 |
| Feb 08 2019 |
6445 |
470.41 |
| Feb 01 2019 |
6461 |
470.41 |
| Jan 25 2019 |
6461 |
470.41 |
| Jan 18 2019 |
6479 |
470.41 |
| Jan 11 2019 |
6479 |
470.41 |
| Jan 04 2019 |
6479 |
470.41 |
| Dec 28 2018 |
6481 |
470.41 |
| Dec 21 2018 |
6481 |
470.41 |
| Dec 14 2018 |
6481 |
470.41 |
| Dec 07 2018 |
6469 |
470.41 |
| Nov 30 2018 |
6469 |
470.41 |
| Nov 23 2018 |
6471 |
470.41 |
| Nov 16 2018 |
6471 |
470.41 |
| Nov 09 2018 |
6471 |
470.41 |
| Nov 02 2018 |
6471 |
470.41 |
| Oct 26 2018 |
6471 |
470.41 |
| Oct 19 2018 |
6471 |
470.41 |
| Oct 12 2018 |
6459 |
470.41 |
| Oct 05 2018 |
6459 |
470.41 |
| Sep 28 2018 |
6465 |
470.41 |
| Sep 21 2018 |
6392 |
470.41 |
| Sep 14 2018 |
6536 |
470.41 |
| Sep 07 2018 |
6570 |
470.41 |
| Aug 31 2018 |
6660 |
470.41 |
| Aug 24 2018 |
6756 |
470.41 |
| Aug 17 2018 |
6752 |
470.41 |
| Aug 10 2018 |
6742 |
470.41 |
| Aug 03 2018 |
6796 |
470.41 |
| Jul 27 2018 |
6876 |
470.41 |
| Jul 20 2018 |
6994 |
470.41 |
| Jul 13 2018 |
7076 |
470.41 |
| Jul 06 2018 |
7056 |
470.41 |
| Jun 29 2018 |
7033 |
470.41 |
| Jun 22 2018 |
7133 |
470.41 |
| Jun 15 2018 |
7152 |
470.41 |
| Jun 08 2018 |
17065 |
522.9 |
| Jun 08 2018 |
7250 |
470.41 |
| Jun 08 2018 |
22849 |
522.9 |
| Jun 01 2018 |
17216 |
522.9 |
| Jun 01 2018 |
7204 |
470.41 |
| Jun 01 2018 |
23224 |
522.9 |
| May 25 2018 |
7220 |
470.41 |
| May 25 2018 |
17274 |
522.9 |
| May 25 2018 |
23406 |
522.9 |
| May 18 2018 |
17292 |
522.9 |
| May 18 2018 |
7151 |
470.41 |
| May 18 2018 |
23502 |
522.9 |
| May 11 2018 |
7101 |
470.41 |
| May 11 2018 |
17224 |
522.9 |
| May 11 2018 |
23637 |
522.9 |
| May 04 2018 |
17381 |
522.9 |
| May 04 2018 |
7153 |
470.41 |
| May 04 2018 |
23838 |
522.9 |
| Apr 27 2018 |
17445 |
522.9 |
| Apr 27 2018 |
23723 |
522.9 |
| Apr 20 2018 |
17622 |
522.9 |
| Apr 20 2018 |
23867 |
522.9 |
| Apr 13 2018 |
17599 |
522.9 |
| Apr 13 2018 |
23727 |
522.9 |
| Apr 06 2018 |
17469 |
522.9 |
| Apr 06 2018 |
23847 |
522.9 |
| Mar 30 2018 |
17596 |
522.9 |
| Mar 30 2018 |
24179 |
522.9 |
| Mar 23 2018 |
17590 |
522.9 |
| Mar 23 2018 |
24385 |
522.9 |
| Mar 16 2018 |
17647 |
522.9 |
| Mar 16 2018 |
24359 |
522.9 |
| Mar 09 2018 |
17505 |
522.9 |
| Mar 09 2018 |
24311 |
522.9 |
| Mar 02 2018 |
17687 |
522.9 |
| Mar 02 2018 |
24589 |
522.9 |
| Feb 23 2018 |
17868 |
522.9 |
| Feb 23 2018 |
24785 |
522.9 |
| Feb 16 2018 |
17808 |
522.9 |
| Feb 16 2018 |
24771 |
522.9 |
| Feb 09 2018 |
17815 |
522.9 |
| Feb 09 2018 |
24480 |
522.9 |
| Feb 02 2018 |
17782 |
522.9 |
| Feb 02 2018 |
24373 |
522.9 |
| Jan 26 2018 |
17824 |
522.9 |
| Jan 26 2018 |
24432 |
522.9 |
| Jan 19 2018 |
17830 |
522.9 |
| Jan 19 2018 |
24430 |
522.9 |
| Jan 12 2018 |
17814 |
522.9 |
| Jan 12 2018 |
24440 |
522.9 |
| Jan 05 2018 |
17846 |
522.9 |
| Jan 05 2018 |
24465 |
522.9 |
| Dec 29 2017 |
17847 |
522.9 |
| Dec 29 2017 |
24465 |
522.9 |
| Dec 22 2017 |
17849 |
522.9 |
| Dec 22 2017 |
24467 |
522.9 |
| Dec 15 2017 |
17837 |
522.9 |
| Dec 15 2017 |
24459 |
522.9 |
| Dec 08 2017 |
17837 |
522.9 |
| Dec 08 2017 |
24459 |
522.9 |
| Dec 01 2017 |
17837 |
522.9 |
| Dec 01 2017 |
24459 |
522.9 |
| Nov 24 2017 |
17837 |
522.9 |
| Nov 24 2017 |
24459 |
522.9 |
| Nov 17 2017 |
17837 |
522.9 |
| Nov 17 2017 |
24460 |
522.9 |
| Nov 10 2017 |
17837 |
522.9 |
| Nov 10 2017 |
24481 |
522.9 |
| Nov 03 2017 |
17838 |
522.9 |
| Nov 03 2017 |
24482 |
522.9 |
| Oct 27 2017 |
17838 |
522.9 |
| Oct 27 2017 |
24513 |
522.9 |
| Oct 20 2017 |
17865 |
522.9 |
| Oct 20 2017 |
24451 |
522.9 |
| Oct 13 2017 |
17865 |
522.9 |
| Oct 13 2017 |
24488 |
522.9 |
| Oct 06 2017 |
17853 |
522.9 |
| Oct 06 2017 |
24475 |
522.9 |
| Sep 29 2017 |
17884 |
522.9 |
| Sep 29 2017 |
24389 |
522.9 |
| Sep 22 2017 |
17876 |
522.9 |
| Sep 22 2017 |
24646 |
522.9 |
| Sep 15 2017 |
17970 |
522.9 |
| Sep 15 2017 |
24714 |
522.9 |
| Sep 08 2017 |
17986 |
522.9 |
| Sep 08 2017 |
24829 |
522.9 |
| Sep 01 2017 |
18252 |
522.9 |
| Sep 01 2017 |
24952 |
522.9 |
| Aug 25 2017 |
18301 |
522.9 |
| Aug 25 2017 |
25324 |
522.9 |
| Aug 18 2017 |
18318 |
522.9 |
| Aug 18 2017 |
25428 |
522.9 |
| Aug 11 2017 |
18256 |
522.9 |
| Aug 11 2017 |
25491 |
522.9 |
| Aug 04 2017 |
18433 |
522.9 |
| Aug 04 2017 |
25758 |
522.9 |
| Jul 28 2017 |
18504 |
522.9 |
| Jul 28 2017 |
25918 |
522.9 |
| Jul 21 2017 |
21694 |
568.83 |
| Jul 21 2017 |
18621 |
522.9 |
| Jul 21 2017 |
28210 |
545.87 |
| Jul 14 2017 |
18740 |
522.9 |
| Jul 14 2017 |
21818 |
568.83 |
| Jul 14 2017 |
28358 |
545.87 |
| Jul 07 2017 |
18774 |
522.9 |
| Jul 07 2017 |
21927 |
568.83 |
| Jul 07 2017 |
28454 |
545.87 |
| Jun 30 2017 |
21962 |
568.83 |
| Jun 30 2017 |
18890 |
522.9 |
| Jun 30 2017 |
28534 |
545.87 |
| Jun 23 2017 |
22212 |
568.83 |
| Jun 23 2017 |
19993 |
522.9 |
| Jun 23 2017 |
28731 |
545.87 |
| Jun 16 2017 |
22220 |
568.83 |
| Jun 16 2017 |
30418 |
568.83 |
| Jun 09 2017 |
22145 |
568.83 |
| Jun 09 2017 |
30344 |
568.83 |
| Jun 02 2017 |
22599 |
568.83 |
| Jun 02 2017 |
30759 |
568.83 |
| May 26 2017 |
22659 |
568.83 |
| May 26 2017 |
30928 |
568.83 |
| May 19 2017 |
23268 |
568.83 |
| May 19 2017 |
31341 |
568.83 |
| May 12 2017 |
23403 |
568.83 |
| May 12 2017 |
31471 |
568.83 |
| May 05 2017 |
23345 |
568.83 |
| May 05 2017 |
31379 |
568.83 |
| Apr 28 2017 |
23073 |
568.83 |
| Apr 28 2017 |
30969 |
568.83 |
| Apr 21 2017 |
23433 |
568.83 |
| Apr 21 2017 |
31328 |
568.83 |
| Apr 14 2017 |
23719 |
568.83 |
| Apr 14 2017 |
31299 |
568.83 |
| Apr 07 2017 |
23512 |
568.83 |
| Apr 07 2017 |
31009 |
568.83 |
| Mar 31 2017 |
23520 |
568.83 |
| Mar 31 2017 |
31203 |
568.83 |
| Mar 24 2017 |
23034 |
568.83 |
| Mar 24 2017 |
30678 |
568.83 |
| Mar 17 2017 |
23372 |
568.83 |
| Mar 17 2017 |
30875 |
568.83 |
| Mar 10 2017 |
23330 |
568.83 |
| Mar 10 2017 |
30862 |
568.83 |
| Mar 03 2017 |
23087 |
568.83 |
| Mar 03 2017 |
30652 |
568.83 |
| Feb 24 2017 |
23324 |
568.83 |
| Feb 24 2017 |
30688 |
568.83 |
| Feb 17 2017 |
23231 |
568.83 |
| Feb 17 2017 |
30615 |
568.83 |
| Feb 10 2017 |
23524 |
568.83 |
| Feb 10 2017 |
30743 |
568.83 |
| Feb 03 2017 |
23469 |
568.83 |
| Feb 03 2017 |
30679 |
568.83 |
| Jan 27 2017 |
23460 |
568.83 |
| Jan 27 2017 |
30682 |
568.83 |
| Jan 20 2017 |
23409 |
568.83 |
| Jan 20 2017 |
30647 |
568.83 |
| Jan 13 2017 |
23380 |
568.83 |
| Jan 13 2017 |
30633 |
568.83 |
| Jan 06 2017 |
23380 |
568.83 |
| Jan 06 2017 |
30642 |
568.83 |
| Dec 30 2016 |
23381 |
568.83 |
| Dec 30 2016 |
30653 |
568.83 |
| Dec 23 2016 |
23381 |
568.83 |
| Dec 23 2016 |
30653 |
568.83 |
| Dec 16 2016 |
23381 |
568.83 |
| Dec 16 2016 |
30644 |
568.83 |
| Dec 09 2016 |
23373 |
568.83 |
| Dec 09 2016 |
30639 |
568.83 |
| Dec 02 2016 |
23373 |
568.83 |
| Dec 02 2016 |
30640 |
568.83 |
| Nov 25 2016 |
23373 |
568.83 |
| Nov 25 2016 |
30636 |
568.83 |
| Nov 18 2016 |
23373 |
568.83 |
| Nov 18 2016 |
30636 |
568.83 |
| Nov 11 2016 |
23327 |
568.83 |
| Nov 11 2016 |
30601 |
568.83 |
| Nov 04 2016 |
23327 |
568.83 |
| Nov 04 2016 |
30601 |
568.83 |
| Oct 28 2016 |
23338 |
568.83 |
| Oct 28 2016 |
30612 |
568.83 |
| Oct 21 2016 |
23368 |
568.83 |
| Oct 21 2016 |
30631 |
568.83 |
| Oct 14 2016 |
23387 |
568.83 |
| Oct 14 2016 |
30585 |
568.83 |
| Oct 07 2016 |
23423 |
568.83 |
| Oct 07 2016 |
30635 |
568.83 |
| Sep 30 2016 |
23440 |
568.83 |
| Sep 30 2016 |
30679 |
568.83 |
| Sep 23 2016 |
23124 |
568.83 |
| Sep 23 2016 |
30482 |
568.83 |
| Sep 16 2016 |
23019 |
568.83 |
| Sep 16 2016 |
30503 |
568.83 |
| Sep 09 2016 |
23138 |
568.83 |
| Sep 09 2016 |
30615 |
568.83 |
| Sep 02 2016 |
23190 |
568.83 |
| Sep 02 2016 |
30772 |
568.83 |
| Aug 26 2016 |
23002 |
568.83 |
| Aug 26 2016 |
30568 |
568.83 |
| Aug 19 2016 |
23018 |
568.83 |
| Aug 19 2016 |
30571 |
568.83 |
| Aug 12 2016 |
23093 |
568.83 |
| Aug 12 2016 |
33089 |
568.83 |
| Aug 05 2016 |
23150 |
568.83 |
| Aug 05 2016 |
33210 |
568.83 |
| Jul 29 2016 |
23025 |
568.83 |
| Jul 29 2016 |
33481 |
568.83 |
