| Jul 22 2021 |
182 |
440.09 |
| Jul 22 2021 |
188 |
440.09 |
| Jul 15 2021 |
181 |
440.09 |
| Jul 15 2021 |
182 |
440.09 |
| Jul 08 2021 |
178 |
440.09 |
| Jul 08 2021 |
172 |
440.09 |
| Jul 01 2021 |
161 |
440.09 |
| Jul 01 2021 |
169 |
440.09 |
| Jun 24 2021 |
151 |
440.09 |
| Jun 24 2021 |
167 |
440.09 |
| Jun 17 2021 |
139 |
440.09 |
| Jun 17 2021 |
155 |
440.09 |
| Jun 10 2021 |
148 |
440.09 |
| Jun 10 2021 |
164 |
440.09 |
| Jun 03 2021 |
158 |
440.09 |
| May 27 2021 |
108 |
440.09 |
| May 27 2021 |
113 |
440.09 |
| May 07 2021 |
11603 |
440.09 |
| Jul 24 2020 |
4332 |
440.09 |
| Jul 24 2020 |
6343 |
440.09 |
| Jul 17 2020 |
4712 |
440.09 |
| Jul 17 2020 |
6655 |
440.09 |
| Jul 10 2020 |
5078 |
440.09 |
| Jul 10 2020 |
7024 |
440.09 |
| Jul 03 2020 |
5130 |
440.09 |
| Jul 03 2020 |
7096 |
440.09 |
| Jun 26 2020 |
5492 |
440.09 |
| Jun 26 2020 |
7508 |
440.09 |
| Jun 19 2020 |
5671 |
440.09 |
| Jun 19 2020 |
7812 |
440.09 |
| Jun 12 2020 |
5872 |
440.09 |
| Jun 12 2020 |
8066 |
440.09 |
| Jun 05 2020 |
6116 |
440.09 |
| Jun 05 2020 |
8307 |
440.09 |
| May 29 2020 |
6357 |
440.09 |
| May 29 2020 |
8575 |
440.09 |
| May 22 2020 |
6607 |
440.09 |
| May 22 2020 |
8881 |
440.09 |
| May 15 2020 |
6754 |
440.09 |
| May 15 2020 |
9200 |
440.09 |
| May 08 2020 |
6903 |
440.09 |
| May 08 2020 |
9419 |
440.09 |
| May 01 2020 |
13958 |
528.78 |
| May 01 2020 |
18950 |
528.78 |
| Apr 24 2020 |
14453 |
528.78 |
| Apr 24 2020 |
20292 |
528.78 |
| Apr 17 2020 |
14556 |
528.78 |
| Apr 17 2020 |
20700 |
528.78 |
| Apr 10 2020 |
13431 |
507.4 |
| Apr 10 2020 |
19051 |
507.4 |
| Apr 03 2020 |
13723 |
507.4 |
| Apr 03 2020 |
19531 |
507.4 |
| Mar 27 2020 |
14066 |
507.4 |
| Mar 27 2020 |
20051 |
507.4 |
| Mar 20 2020 |
14280 |
507.4 |
| Mar 20 2020 |
20318 |
507.4 |
| Mar 13 2020 |
14696 |
511.55 |
| Mar 13 2020 |
21072 |
511.55 |
| Mar 06 2020 |
14801 |
511.55 |
| Mar 06 2020 |
21262 |
511.55 |
| Feb 28 2020 |
14780 |
511.55 |
| Feb 28 2020 |
21254 |
511.55 |
| Feb 21 2020 |
14632 |
511.55 |
| Feb 21 2020 |
21074 |
511.55 |
| Feb 14 2020 |
14680 |
511.55 |
| Feb 14 2020 |
21120 |
511.55 |
| Feb 07 2020 |
14584 |
511.55 |
| Feb 07 2020 |
20953 |
511.55 |
| Jan 31 2020 |
14623 |
511.55 |
| Jan 31 2020 |
21020 |
511.55 |
| Jan 24 2020 |
14656 |
511.55 |
| Jan 24 2020 |
21044 |
511.55 |
| Jan 17 2020 |
14515 |
511.55 |
| Jan 17 2020 |
20930 |
511.55 |
| Jan 10 2020 |
14511 |
511.55 |
| Jan 10 2020 |
20927 |
511.55 |
| Jan 03 2020 |
14520 |
511.55 |
| Jan 03 2020 |
20939 |
511.55 |
| Dec 27 2019 |
14511 |
511.55 |
| Dec 27 2019 |
20934 |
511.55 |
| Dec 20 2019 |
14511 |
511.55 |
| Dec 20 2019 |
20934 |
511.55 |
| Dec 13 2019 |
14512 |
511.55 |
| Dec 13 2019 |
20935 |
511.55 |
| Dec 06 2019 |
14500 |
511.55 |
| Dec 06 2019 |
20926 |
511.55 |
| Nov 29 2019 |
14463 |
511.55 |
| Nov 29 2019 |
20918 |
511.55 |
| Nov 22 2019 |
14463 |
511.55 |
| Nov 22 2019 |
20918 |
511.55 |
| Nov 15 2019 |
14464 |
511.55 |
| Nov 15 2019 |
20923 |
511.55 |
| Nov 08 2019 |
14473 |
511.55 |
| Nov 08 2019 |
20842 |
511.55 |
| Nov 01 2019 |
14464 |
511.55 |
| Nov 01 2019 |
20567 |
511.55 |
| Oct 25 2019 |
14481 |
511.55 |
| Oct 25 2019 |
20584 |
511.55 |
| Oct 18 2019 |
14481 |
511.55 |
| Oct 18 2019 |
20634 |
511.55 |
| Oct 11 2019 |
14484 |
511.55 |
| Oct 11 2019 |
20592 |
511.55 |
| Oct 04 2019 |
14506 |
511.55 |
| Oct 04 2019 |
20558 |
511.55 |
| Sep 27 2019 |
14507 |
511.55 |
| Sep 27 2019 |
20697 |
511.55 |
| Sep 20 2019 |
14519 |
511.55 |
| Sep 20 2019 |
20668 |
511.55 |
| Sep 13 2019 |
14503 |
511.55 |
| Sep 13 2019 |
20716 |
511.55 |
| Sep 06 2019 |
14521 |
511.55 |
| Sep 06 2019 |
21074 |
511.55 |
| Aug 30 2019 |
14682 |
511.55 |
| Aug 30 2019 |
21204 |
511.55 |
| Aug 23 2019 |
2471 |
379.99 |
| Aug 23 2019 |
10972 |
467.68 |
| Aug 23 2019 |
16692 |
534.93 |
| Aug 23 2019 |
16023 |
467.68 |
| Aug 16 2019 |
10969 |
467.68 |
| Aug 16 2019 |
2517 |
379.99 |
| Aug 16 2019 |
16599 |
534.93 |
| Aug 16 2019 |
15994 |
467.68 |
| Aug 09 2019 |
16671 |
534.93 |
| Aug 09 2019 |
10999 |
467.68 |
| Aug 09 2019 |
2510 |
379.99 |
| Aug 09 2019 |
16047 |
467.68 |
| Aug 02 2019 |
2733 |
386.11 |
| Aug 02 2019 |
8768 |
443.86 |
| Aug 02 2019 |
16823 |
534.93 |
| Aug 02 2019 |
12926 |
443.86 |
| Jul 26 2019 |
15328 |
514.68 |
| Jul 26 2019 |
2743 |
386.11 |
| Jul 26 2019 |
16791 |
534.93 |
| Jul 26 2019 |
17910 |
480.43 |
| Jul 19 2019 |
11305 |
468.6 |
| Jul 19 2019 |
3548 |
405.74 |
| Jul 19 2019 |
14994 |
507.07 |
| Jul 19 2019 |
15191 |
458.82 |
| Jul 12 2019 |
11474 |
468.6 |
| Jul 12 2019 |
3544 |
405.74 |
| Jul 12 2019 |
14970 |
507.07 |
| Jul 12 2019 |
15303 |
458.82 |
| Jul 05 2019 |
11824 |
468.6 |
| Jul 05 2019 |
3554 |
405.74 |
| Jul 05 2019 |
15187 |
507.07 |
| Jul 05 2019 |
15652 |
458.82 |
| Jun 28 2019 |
11977 |
468.6 |
| Jun 28 2019 |
3590 |
405.74 |
| Jun 28 2019 |
15303 |
507.07 |
| Jun 28 2019 |
15833 |
458.82 |
| Jun 21 2019 |
15270 |
507.07 |
| Jun 21 2019 |
11958 |
468.6 |
| Jun 21 2019 |
3552 |
405.74 |
| Jun 21 2019 |
15700 |
458.82 |
| Jun 14 2019 |
12123 |
468.6 |
| Jun 14 2019 |
3496 |
405.74 |
| Jun 14 2019 |
15245 |
507.07 |
| Jun 14 2019 |
15834 |
458.82 |
| Jun 07 2019 |
10494 |
451.21 |
| Jun 07 2019 |
3772 |
411.15 |
| Jun 07 2019 |
15729 |
511.51 |
| Jun 07 2019 |
14666 |
449.69 |
| May 31 2019 |
16148 |
517.8 |
| May 31 2019 |
10454 |
451.21 |
| May 31 2019 |
4307 |
421.75 |
| May 31 2019 |
14628 |
449.69 |
| May 24 2019 |
10480 |
451.21 |
| May 24 2019 |
4258 |
421.75 |
| May 24 2019 |
16098 |
517.8 |
| May 24 2019 |
14685 |
449.69 |
| May 17 2019 |
16154 |
517.8 |
| May 17 2019 |
10549 |
451.21 |
| May 17 2019 |
4336 |
421.75 |
| May 17 2019 |
14704 |
449.69 |
| May 10 2019 |
16284 |
517.8 |
| May 10 2019 |
4334 |
421.75 |
| May 10 2019 |
10526 |
451.21 |
| May 10 2019 |
14628 |
449.69 |
| May 03 2019 |
10526 |
451.21 |
| May 03 2019 |
4369 |
421.75 |
| May 03 2019 |
16343 |
517.8 |
| May 03 2019 |
14680 |
449.69 |
| Apr 26 2019 |
10517 |
451.21 |
| Apr 26 2019 |
4357 |
421.75 |
| Apr 26 2019 |
16483 |
517.8 |
| Apr 26 2019 |
14370 |
449.69 |
| Apr 19 2019 |
10652 |
451.21 |
| Apr 19 2019 |
4384 |
421.75 |
| Apr 19 2019 |
15692 |
508.11 |
| Apr 19 2019 |
14322 |
449.69 |
| Apr 18 2019 |
15700 |
508.11 |
| Apr 18 2019 |
10667 |
451.21 |
| Apr 18 2019 |
4390 |
421.75 |
| Apr 12 2019 |
11773 |
460.32 |
| Apr 12 2019 |
3683 |
404.94 |
| Apr 12 2019 |
14914 |
498.67 |
| Apr 12 2019 |
15581 |
458.4 |
| Apr 05 2019 |
11512 |
460.32 |
| Apr 05 2019 |
3620 |
404.94 |
| Apr 05 2019 |
14379 |
498.67 |
| Apr 05 2019 |
15172 |
458.4 |
| Mar 29 2019 |
11359 |
460.32 |
| Mar 29 2019 |
3483 |
404.94 |
| Mar 29 2019 |
14271 |
498.67 |
| Mar 29 2019 |
15042 |
458.4 |
| Mar 22 2019 |
14004 |
498.67 |
| Mar 22 2019 |
11223 |
460.32 |
| Mar 22 2019 |
3543 |
404.94 |
| Mar 22 2019 |
14855 |
458.4 |
| Mar 15 2019 |
3705 |
404.94 |
| Mar 15 2019 |
11162 |
460.32 |
| Mar 15 2019 |
14115 |
498.67 |
| Mar 15 2019 |
14872 |
458.4 |
| Mar 08 2019 |
3554 |
404.94 |
| Mar 08 2019 |
11089 |
460.32 |
| Mar 08 2019 |
13892 |
498.67 |
| Mar 08 2019 |
14673 |
458.4 |
| Mar 01 2019 |
11097 |
460.32 |
| Mar 01 2019 |
3631 |
404.94 |
| Mar 01 2019 |
13977 |
498.67 |
| Mar 01 2019 |
14744 |
458.4 |
| Feb 22 2019 |
14042 |
498.67 |
| Feb 22 2019 |
11125 |
460.32 |
| Feb 22 2019 |
3629 |
404.94 |
| Feb 22 2019 |
14802 |
458.4 |
| Feb 15 2019 |
11036 |
460.32 |
| Feb 15 2019 |
3629 |
404.94 |
| Feb 15 2019 |
13937 |
498.67 |
| Feb 15 2019 |
14661 |
458.4 |
| Feb 08 2019 |
10910 |
460.32 |
| Feb 08 2019 |
3735 |
404.94 |
| Feb 08 2019 |
13889 |
498.67 |
| Feb 08 2019 |
14513 |
458.4 |
| Feb 01 2019 |
3740 |
404.94 |
| Feb 01 2019 |
10937 |
460.32 |
| Feb 01 2019 |
13901 |
498.67 |
| Feb 01 2019 |
14516 |
458.4 |
| Jan 25 2019 |
3740 |
404.94 |
| Jan 25 2019 |
10967 |
460.32 |
| Jan 25 2019 |
13926 |
498.67 |
| Jan 25 2019 |
14575 |
458.4 |
| Jan 18 2019 |
3748 |
404.94 |
| Jan 18 2019 |
10987 |
460.32 |
| Jan 18 2019 |
13986 |
498.67 |
| Jan 18 2019 |
14610 |
458.4 |
| Jan 11 2019 |
10978 |
460.32 |
| Jan 11 2019 |
3748 |
404.94 |
| Jan 11 2019 |
13986 |
498.67 |
| Jan 11 2019 |
14596 |
458.4 |
| Jan 04 2019 |
13987 |
498.67 |
| Jan 04 2019 |
10989 |
460.32 |
| Jan 04 2019 |
3748 |
404.94 |
| Jan 04 2019 |
14601 |
458.4 |
| Dec 28 2018 |
3752 |
404.94 |
| Dec 28 2018 |
10989 |
460.32 |
| Dec 28 2018 |
13987 |
498.67 |
| Dec 28 2018 |
14601 |
458.4 |
| Dec 21 2018 |
3752 |
404.94 |
| Dec 21 2018 |
10989 |
460.32 |
| Dec 21 2018 |
13987 |
498.67 |
| Dec 21 2018 |
14601 |
458.4 |
| Dec 14 2018 |
13987 |
498.67 |
| Dec 14 2018 |
3752 |
404.94 |
| Dec 14 2018 |
10989 |
460.32 |
| Dec 14 2018 |
14601 |
458.4 |
| Dec 07 2018 |
10980 |
460.32 |
| Dec 07 2018 |
3742 |
404.94 |
| Dec 07 2018 |
13987 |
498.67 |
| Dec 07 2018 |
14596 |
458.4 |
| Nov 30 2018 |
13987 |
498.67 |
| Nov 30 2018 |
10980 |
460.32 |
| Nov 30 2018 |
3742 |
404.94 |
| Nov 30 2018 |
14596 |
458.4 |
| Nov 23 2018 |
13987 |
498.67 |
| Nov 23 2018 |
10980 |
460.32 |
| Nov 23 2018 |
3742 |
404.94 |
| Nov 23 2018 |
14596 |
458.4 |
| Nov 16 2018 |
10980 |
460.32 |
| Nov 16 2018 |
3742 |
404.94 |
| Nov 16 2018 |
13987 |
498.67 |
| Nov 16 2018 |
14596 |
458.4 |
| Nov 09 2018 |
3742 |
404.94 |
| Nov 09 2018 |
10980 |
460.32 |
| Nov 09 2018 |
13988 |
498.67 |
| Nov 09 2018 |
14597 |
458.4 |
| Nov 02 2018 |
10980 |
460.32 |
| Nov 02 2018 |
3742 |
404.94 |
| Nov 02 2018 |
13988 |
498.67 |
| Nov 02 2018 |
14566 |
458.4 |
| Oct 26 2018 |
13983 |
498.67 |
| Oct 26 2018 |
3742 |
404.94 |
| Oct 26 2018 |
10980 |
460.32 |
| Oct 26 2018 |
14563 |
458.4 |
| Oct 19 2018 |
3742 |
404.94 |
| Oct 19 2018 |
10980 |
460.32 |
| Oct 19 2018 |
14007 |
498.67 |
| Oct 19 2018 |
14576 |
458.4 |
| Oct 12 2018 |
10949 |
460.32 |
| Oct 12 2018 |
3739 |
404.94 |
| Oct 12 2018 |
13953 |
498.67 |
| Oct 12 2018 |
14523 |
458.4 |
| Oct 05 2018 |
13973 |
498.67 |
| Oct 05 2018 |
10925 |
460.32 |
| Oct 05 2018 |
3739 |
404.94 |
| Oct 05 2018 |
14646 |
458.4 |
| Sep 28 2018 |
3743 |
404.94 |
| Sep 28 2018 |
10941 |
460.32 |
| Sep 28 2018 |
13647 |
498.67 |
| Sep 28 2018 |
14300 |
458.4 |
| Sep 21 2018 |
3697 |
404.94 |
| Sep 21 2018 |
10916 |
460.32 |
| Sep 21 2018 |
13612 |
498.67 |
| Sep 21 2018 |
14275 |
458.4 |
| Sep 14 2018 |
10966 |
460.32 |
| Sep 14 2018 |
3756 |
404.94 |
| Sep 14 2018 |
13675 |
498.67 |
| Sep 14 2018 |
14315 |
458.4 |
| Sep 07 2018 |
3772 |
404.94 |
| Sep 07 2018 |
13927 |
498.67 |
| Sep 07 2018 |
11072 |
460.32 |
| Sep 07 2018 |
14581 |
458.4 |
| Aug 31 2018 |
13982 |
499.02 |
| Aug 31 2018 |
12283 |
472.57 |
| Aug 31 2018 |
4535 |
421.78 |
| Aug 31 2018 |
14217 |
454.91 |
| Aug 24 2018 |
13768 |
495.07 |
| Aug 24 2018 |
10561 |
454.44 |
| Aug 24 2018 |
3885 |
405.01 |
| Aug 24 2018 |
14249 |
454.91 |
| Aug 17 2018 |
10724 |
454.44 |
| Aug 17 2018 |
13699 |
495.07 |
| Aug 17 2018 |
3872 |
405.01 |
| Aug 17 2018 |
14412 |
454.91 |
| Aug 10 2018 |
10231 |
449.22 |
| Aug 10 2018 |
3875 |
405.01 |
| Aug 10 2018 |
13707 |
495.07 |
| Aug 10 2018 |
14503 |
454.91 |
| Aug 03 2018 |
4489 |
419.39 |
| Aug 03 2018 |
11848 |
465.18 |
| Aug 03 2018 |
13901 |
495.07 |
| Aug 03 2018 |
16639 |
470.86 |
| Jul 27 2018 |
4545 |
419.39 |
| Jul 27 2018 |
11845 |
465.18 |
| Jul 27 2018 |
14053 |
495.07 |
| Jul 27 2018 |
16683 |
470.86 |
| Jul 20 2018 |
12304 |
468.28 |
| Jul 20 2018 |
4461 |
415.87 |
| Jul 20 2018 |
14306 |
499.49 |
| Jul 20 2018 |
18107 |
481.15 |
| Jul 13 2018 |
14525 |
499.49 |
| Jul 13 2018 |
4523 |
415.87 |
| Jul 13 2018 |
12133 |
468.28 |
| Jul 13 2018 |
17929 |
481.15 |
| Jul 06 2018 |
12067 |
468.28 |
| Jul 06 2018 |
14362 |
499.49 |
| Jul 06 2018 |
4527 |
415.87 |
| Jul 06 2018 |
17693 |
481.15 |
| Jun 29 2018 |
14373 |
499.49 |
| Jun 29 2018 |
4503 |
415.87 |
| Jun 29 2018 |
12094 |
468.28 |
| Jun 29 2018 |
17717 |
481.15 |
| Jun 22 2018 |
4603 |
415.87 |
| Jun 22 2018 |
12382 |
468.28 |
| Jun 22 2018 |
14635 |
499.49 |
| Jun 22 2018 |
18029 |
481.15 |
| Jun 15 2018 |
4628 |
415.87 |
| Jun 15 2018 |
14747 |
499.49 |
| Jun 15 2018 |
12344 |
468.28 |
| Jun 15 2018 |
18094 |
481.15 |
| Jun 08 2018 |
13243 |
476.62 |
| Jun 08 2018 |
5325 |
428.23 |
| Jun 08 2018 |
15099 |
502.74 |
| Jun 08 2018 |
17483 |
474.82 |
| Jun 01 2018 |
15958 |
508.77 |
| Jun 01 2018 |
13368 |
476.62 |
| Jun 01 2018 |
4841 |
419.25 |
| Jun 01 2018 |
17728 |
474.05 |
| May 25 2018 |
5593 |
434.53 |
| May 25 2018 |
13465 |
476.62 |
| May 25 2018 |
16024 |
508.77 |
| May 25 2018 |
17911 |
474.05 |
| May 18 2018 |
16163 |
508.77 |
| May 18 2018 |
13450 |
476.62 |
| May 18 2018 |
5530 |
434.53 |
| May 18 2018 |
17981 |
474.05 |
| May 11 2018 |
5474 |
434.53 |
| May 11 2018 |
13397 |
476.62 |
| May 11 2018 |
17655 |
528.99 |
| May 11 2018 |
18746 |
479.2 |
| May 04 2018 |
13724 |
478.1 |
| May 04 2018 |
17991 |
528.99 |
| May 04 2018 |
5526 |
434.53 |
| May 04 2018 |
18929 |
479.2 |
| Apr 27 2018 |
6256 |
448.14 |
| Apr 27 2018 |
13754 |
478.1 |
| Apr 27 2018 |
18460 |
538.86 |
| Apr 27 2018 |
18694 |
478.1 |
| Apr 20 2018 |
13881 |
478.1 |
| Apr 20 2018 |
6206 |
448.14 |
| Apr 20 2018 |
17711 |
526.97 |
| Apr 20 2018 |
18781 |
478.1 |
| Apr 13 2018 |
13840 |
478.1 |
| Apr 13 2018 |
17485 |
526.97 |
| Apr 13 2018 |
6076 |
448.14 |
| Apr 13 2018 |
18721 |
478.1 |
| Apr 06 2018 |
12822 |
467.6 |
| Apr 06 2018 |
6083 |
448.14 |
| Apr 06 2018 |
17890 |
526.97 |
| Apr 06 2018 |
18817 |
478.1 |
| Mar 30 2018 |
6088 |
448.14 |
| Mar 30 2018 |
12938 |
467.6 |
| Mar 30 2018 |
18297 |
526.97 |
| Mar 30 2018 |
19086 |
478.1 |
| Mar 23 2018 |
6004 |
448.14 |
| Mar 23 2018 |
18514 |
526.97 |
| Mar 23 2018 |
12945 |
467.6 |
| Mar 23 2018 |
19255 |
478.1 |
| Mar 16 2018 |
16213 |
499.19 |
| Mar 16 2018 |
5315 |
434.46 |
| Mar 16 2018 |
12958 |
467.6 |
| Mar 16 2018 |
17610 |
465.23 |
| Mar 09 2018 |
5279 |
434.46 |
| Mar 09 2018 |
12855 |
467.6 |
| Mar 09 2018 |
16133 |
499.19 |
| Mar 09 2018 |
17563 |
465.23 |
| Mar 02 2018 |
5864 |
443.81 |
| Mar 02 2018 |
12971 |
467.6 |
| Mar 02 2018 |
18429 |
528.01 |
| Mar 02 2018 |
17809 |
465.23 |
| Feb 23 2018 |
18599 |
528.01 |
| Feb 23 2018 |
5989 |
443.81 |
| Feb 23 2018 |
13099 |
467.6 |
| Feb 23 2018 |
17959 |
465.23 |
| Feb 16 2018 |
5926 |
443.81 |
| Feb 16 2018 |
13054 |
467.6 |
| Feb 16 2018 |
18648 |
528.01 |
| Feb 16 2018 |
17931 |
465.23 |
| Feb 09 2018 |
13077 |
467.6 |
| Feb 09 2018 |
5973 |
443.81 |
| Feb 09 2018 |
18397 |
528.01 |
| Feb 09 2018 |
17763 |
465.23 |
| Feb 02 2018 |
6001 |
443.81 |
| Feb 02 2018 |
13028 |
467.6 |
| Feb 02 2018 |
18295 |
528.01 |
| Feb 02 2018 |
17676 |
465.23 |
| Jan 26 2018 |
6001 |
443.81 |
| Jan 26 2018 |
13058 |
467.6 |
| Jan 26 2018 |
18382 |
528.01 |
| Jan 26 2018 |
17707 |
465.23 |
| Jan 19 2018 |
13060 |
467.6 |
| Jan 19 2018 |
6001 |
443.81 |
| Jan 19 2018 |
18382 |
528.01 |
| Jan 19 2018 |
17714 |
465.23 |
| Jan 12 2018 |
5970 |
443.81 |
| Jan 12 2018 |
13033 |
467.6 |
| Jan 12 2018 |
18419 |
528.01 |
| Jan 12 2018 |
17709 |
465.23 |
| Jan 05 2018 |
18419 |
528.01 |
| Jan 05 2018 |
13067 |
467.6 |
| Jan 05 2018 |
5970 |
443.81 |
| Jan 05 2018 |
17736 |
465.23 |
| Dec 29 2017 |
13068 |
467.6 |
| Dec 29 2017 |
5993 |
443.81 |
| Dec 29 2017 |
18419 |
528.01 |
| Dec 29 2017 |
17737 |
465.23 |
| Dec 22 2017 |
13070 |
467.6 |
| Dec 22 2017 |
5993 |
443.81 |
| Dec 22 2017 |
18419 |
528.01 |
| Dec 22 2017 |
17739 |
465.23 |
| Dec 15 2017 |
18419 |
528.01 |
| Dec 15 2017 |
13063 |
467.6 |
| Dec 15 2017 |
5993 |
443.81 |
| Dec 15 2017 |
17731 |
465.23 |
| Dec 08 2017 |
18419 |
528.01 |
| Dec 08 2017 |
13063 |
467.6 |
| Dec 08 2017 |
5993 |
443.81 |
| Dec 08 2017 |
17731 |
465.23 |
| Dec 01 2017 |
13063 |
467.6 |
| Dec 01 2017 |
5992 |
443.81 |
| Dec 01 2017 |
18419 |
528.01 |
| Dec 01 2017 |
17731 |
465.23 |
| Nov 24 2017 |
18419 |
528.01 |
| Nov 24 2017 |
5992 |
443.81 |
| Nov 24 2017 |
13063 |
467.6 |
| Nov 24 2017 |
17731 |
465.23 |
| Nov 17 2017 |
18420 |
528.01 |
| Nov 17 2017 |
5992 |
443.81 |
| Nov 17 2017 |
13063 |
467.6 |
| Nov 17 2017 |
17732 |
465.23 |
| Nov 10 2017 |
5992 |
443.81 |
| Nov 10 2017 |
13063 |
467.6 |
| Nov 10 2017 |
18452 |
528.01 |
| Nov 10 2017 |
17742 |
465.23 |
| Nov 03 2017 |
13064 |
467.6 |
| Nov 03 2017 |
5992 |
443.81 |
| Nov 03 2017 |
18452 |
528.01 |
| Nov 03 2017 |
17743 |
465.23 |
| Oct 27 2017 |
18467 |
528.01 |
| Oct 27 2017 |
13064 |
467.6 |
| Oct 27 2017 |
5992 |
443.81 |
| Oct 27 2017 |
17778 |
465.23 |
| Oct 20 2017 |
5976 |
443.81 |
| Oct 20 2017 |
13078 |
467.6 |
| Oct 20 2017 |
18366 |
528.01 |
| Oct 20 2017 |
17718 |
465.23 |
| Oct 13 2017 |
13078 |
467.6 |
| Oct 13 2017 |
5989 |
443.81 |
| Oct 13 2017 |
18428 |
528.01 |
| Oct 13 2017 |
17745 |
465.23 |
| Oct 06 2017 |
5989 |
443.81 |
| Oct 06 2017 |
13067 |
467.6 |
| Oct 06 2017 |
18418 |
528.01 |
| Oct 06 2017 |
17742 |
465.23 |
| Sep 29 2017 |
18416 |
528.01 |
| Sep 29 2017 |
13083 |
467.6 |
| Sep 29 2017 |
5995 |
443.81 |
| Sep 29 2017 |
17656 |
465.23 |
| Sep 22 2017 |
13078 |
467.6 |
| Sep 22 2017 |
5988 |
443.81 |
| Sep 22 2017 |
18691 |
528.01 |
| Sep 22 2017 |
17827 |
465.23 |
| Sep 15 2017 |
13164 |
467.6 |
| Sep 15 2017 |
5885 |
443.81 |
| Sep 15 2017 |
18666 |
528.01 |
| Sep 15 2017 |
17908 |
465.23 |
| Sep 08 2017 |
18778 |
530.79 |
| Sep 08 2017 |
13892 |
475.15 |
| Sep 08 2017 |
6595 |
464.98 |
| Sep 08 2017 |
18888 |
472 |
| Sep 01 2017 |
14079 |
475.15 |
| Sep 01 2017 |
6688 |
464.98 |
| Sep 01 2017 |
18829 |
530.79 |
| Sep 01 2017 |
18955 |
472 |
| Aug 25 2017 |
6630 |
464.98 |
| Aug 25 2017 |
13861 |
472.63 |
| Aug 25 2017 |
19188 |
530.79 |
| Aug 25 2017 |
20333 |
479.71 |
| Aug 18 2017 |
6864 |
464.98 |
| Aug 18 2017 |
16540 |
500.18 |
| Aug 18 2017 |
20377 |
549.55 |
| Aug 18 2017 |
20460 |
479.71 |
| Aug 11 2017 |
16475 |
500.18 |
| Aug 11 2017 |
6794 |
464.98 |
| Aug 11 2017 |
20468 |
549.55 |
| Aug 11 2017 |
20492 |
479.71 |
| Aug 04 2017 |
16626 |
500.18 |
| Aug 04 2017 |
6905 |
464.98 |
| Aug 04 2017 |
20575 |
549.55 |
| Aug 04 2017 |
20687 |
479.71 |
| Jul 28 2017 |
6940 |
464.98 |
| Jul 28 2017 |
16713 |
500.18 |
| Jul 28 2017 |
20728 |
549.55 |
| Jul 28 2017 |
20818 |
479.71 |
| Jul 21 2017 |
21669 |
568.31 |
| Jul 21 2017 |
7983 |
491.85 |
| Jul 21 2017 |
17097 |
503.79 |
| Jul 21 2017 |
22801 |
494.54 |
| Jul 14 2017 |
8042 |
491.85 |
| Jul 14 2017 |
17183 |
503.79 |
| Jul 14 2017 |
21788 |
568.31 |
| Jul 14 2017 |
22874 |
494.54 |
| Jul 07 2017 |
17223 |
503.79 |
| Jul 07 2017 |
8098 |
491.85 |
| Jul 07 2017 |
21897 |
568.31 |
| Jul 07 2017 |
22936 |
494.54 |
| Jun 30 2017 |
21931 |
568.31 |
| Jun 30 2017 |
17335 |
503.79 |
| Jun 30 2017 |
8059 |
491.85 |
| Jun 30 2017 |
23020 |
494.54 |
| Jun 23 2017 |
22182 |
568.31 |
| Jun 23 2017 |
18444 |
503.79 |
| Jun 23 2017 |
8151 |
491.85 |
| Jun 23 2017 |
23183 |
494.54 |
| Jun 16 2017 |
18484 |
503.79 |
| Jun 16 2017 |
8051 |
491.85 |
| Jun 16 2017 |
22187 |
568.31 |
| Jun 16 2017 |
23180 |
494.54 |
| Jun 09 2017 |
22114 |
568.31 |
| Jun 09 2017 |
8065 |
491.85 |
| Jun 09 2017 |
18563 |
503.79 |
| Jun 09 2017 |
23100 |
494.54 |
| Jun 02 2017 |
22570 |
568.31 |
| Jun 02 2017 |
7993 |
489.94 |
| Jun 02 2017 |
18602 |
503.79 |
| Jun 02 2017 |
23390 |
494.54 |
| May 26 2017 |
7903 |
489.94 |
| May 26 2017 |
18789 |
503.79 |
| May 26 2017 |
22629 |
568.31 |
| May 26 2017 |
23483 |
494.54 |
| May 19 2017 |
8201 |
489.94 |
| May 19 2017 |
18840 |
503.79 |
| May 19 2017 |
23236 |
568.31 |
| May 19 2017 |
23812 |
494.54 |
| May 12 2017 |
23372 |
568.31 |
| May 12 2017 |
19026 |
503.79 |
| May 12 2017 |
8316 |
489.94 |
| May 12 2017 |
23955 |
494.54 |
| May 05 2017 |
8535 |
489.94 |
| May 05 2017 |
19522 |
510.39 |
| May 05 2017 |
23317 |
568.31 |
| May 05 2017 |
26347 |
514.04 |
| Apr 28 2017 |
19247 |
510.39 |
| Apr 28 2017 |
8557 |
489.94 |
| Apr 28 2017 |
23889 |
590.55 |
| Apr 28 2017 |
28246 |
534.73 |
| Apr 21 2017 |
19525 |
510.39 |
| Apr 21 2017 |
8690 |
489.94 |
| Apr 21 2017 |
24280 |
590.55 |
| Apr 21 2017 |
28542 |
534.73 |
| Apr 14 2017 |
24585 |
590.55 |
| Apr 14 2017 |
8870 |
489.94 |
| Apr 14 2017 |
19547 |
510.39 |
| Apr 14 2017 |
28530 |
534.73 |
| Apr 07 2017 |
22147 |
544.26 |
| Apr 07 2017 |
8892 |
489.94 |
| Apr 07 2017 |
24370 |
590.55 |
| Apr 07 2017 |
30779 |
565.22 |
| Mar 31 2017 |
9232 |
489.94 |
| Mar 31 2017 |
22515 |
544.26 |
| Mar 31 2017 |
24377 |
590.55 |
| Mar 31 2017 |
30981 |
565.22 |
| Mar 24 2017 |
23893 |
590.55 |
| Mar 24 2017 |
8988 |
489.94 |
| Mar 24 2017 |
22230 |
544.26 |
| Mar 24 2017 |
30462 |
565.22 |
| Mar 17 2017 |
9141 |
489.94 |
| Mar 17 2017 |
22334 |
544.26 |
| Mar 17 2017 |
24250 |
590.55 |
| Mar 17 2017 |
30656 |
565.22 |
| Mar 10 2017 |
22460 |
544.26 |
| Mar 10 2017 |
9663 |
508.01 |
| Mar 10 2017 |
24816 |
609.85 |
| Mar 10 2017 |
31378 |
577.06 |
| Mar 03 2017 |
22317 |
544.26 |
| Mar 03 2017 |
9707 |
508.01 |
| Mar 03 2017 |
24525 |
609.85 |
| Mar 03 2017 |
31156 |
577.06 |
| Feb 24 2017 |
9839 |
508.01 |
| Feb 24 2017 |
22193 |
544.26 |
| Feb 24 2017 |
24748 |
609.85 |
| Feb 24 2017 |
31178 |
577.06 |
| Feb 17 2017 |
9729 |
508.01 |
| Feb 17 2017 |
21912 |
544.26 |
| Feb 17 2017 |
24656 |
609.85 |
| Feb 17 2017 |
31098 |
577.06 |
| Feb 10 2017 |
21950 |
544.26 |
| Feb 10 2017 |
9877 |
508.01 |
| Feb 10 2017 |
24972 |
609.85 |
| Feb 10 2017 |
31242 |
577.06 |
| Feb 03 2017 |
24910 |
609.85 |
| Feb 03 2017 |
21954 |
544.26 |
| Feb 03 2017 |
9830 |
508.01 |
| Feb 03 2017 |
31183 |
577.06 |
| Jan 27 2017 |
9812 |
508.01 |
| Jan 27 2017 |
21986 |
544.26 |
| Jan 27 2017 |
24902 |
609.85 |
| Jan 27 2017 |
31184 |
577.06 |
| Jan 20 2017 |
9832 |
508.01 |
| Jan 20 2017 |
21973 |
544.26 |
| Jan 20 2017 |
24855 |
609.85 |
| Jan 20 2017 |
31149 |
577.06 |
| Jan 13 2017 |
24826 |
609.85 |
| Jan 13 2017 |
9832 |
508.01 |
| Jan 13 2017 |
21991 |
544.26 |
| Jan 13 2017 |
31135 |
577.06 |
| Jan 06 2017 |
24826 |
609.85 |
| Jan 06 2017 |
21996 |
544.26 |
| Jan 06 2017 |
9832 |
508.01 |
| Jan 06 2017 |
31145 |
577.06 |
| Dec 30 2016 |
22008 |
544.26 |
| Dec 30 2016 |
9826 |
508.01 |
| Dec 30 2016 |
24827 |
609.85 |
| Dec 30 2016 |
31156 |
577.06 |
| Dec 23 2016 |
24827 |
609.85 |
| Dec 23 2016 |
22008 |
544.26 |
| Dec 23 2016 |
9826 |
508.01 |
| Dec 23 2016 |
31156 |
577.06 |
| Dec 16 2016 |
24827 |
609.85 |
| Dec 16 2016 |
9826 |
508.01 |
| Dec 16 2016 |
21994 |
544.26 |
| Dec 16 2016 |
31147 |
577.06 |
| Dec 09 2016 |
9833 |
508.01 |
| Dec 09 2016 |
21992 |
544.26 |
| Dec 09 2016 |
24818 |
609.85 |
| Dec 09 2016 |
31143 |
577.06 |
| Dec 02 2016 |
21992 |
544.26 |
| Dec 02 2016 |
9833 |
508.01 |
| Dec 02 2016 |
24818 |
609.85 |
| Dec 02 2016 |
31144 |
577.06 |
| Nov 25 2016 |
24818 |
609.85 |
| Nov 25 2016 |
9822 |
508.01 |
| Nov 25 2016 |
21988 |
544.26 |
| Nov 25 2016 |
31141 |
577.06 |
| Nov 18 2016 |
9822 |
508.01 |
| Nov 18 2016 |
21988 |
544.26 |
| Nov 18 2016 |
24818 |
609.85 |
| Nov 18 2016 |
31141 |
577.06 |
| Nov 11 2016 |
21988 |
544.26 |
| Nov 11 2016 |
9822 |
508.01 |
| Nov 11 2016 |
24762 |
609.85 |
| Nov 11 2016 |
31103 |
577.06 |
| Nov 04 2016 |
9822 |
508.01 |
| Nov 04 2016 |
21988 |
544.26 |
| Nov 04 2016 |
24762 |
609.85 |
| Nov 04 2016 |
31103 |
577.06 |
| Oct 28 2016 |
24771 |
609.85 |
| Oct 28 2016 |
9808 |
508.01 |
| Oct 28 2016 |
21989 |
544.26 |
| Oct 28 2016 |
31113 |
577.06 |
| Oct 21 2016 |
9808 |
508.01 |
| Oct 21 2016 |
21986 |
544.26 |
| Oct 21 2016 |
24802 |
609.85 |
| Oct 21 2016 |
31133 |
577.06 |
| Oct 14 2016 |
21904 |
544.26 |
| Oct 14 2016 |
9831 |
508.01 |
| Oct 14 2016 |
24825 |
609.85 |
| Oct 14 2016 |
31080 |
577.06 |
| Oct 07 2016 |
24873 |
609.85 |
| Oct 07 2016 |
21933 |
544.26 |
| Oct 07 2016 |
9829 |
508.01 |
| Oct 07 2016 |
31132 |
577.06 |
| Sep 30 2016 |
9876 |
508.01 |
| Sep 30 2016 |
21999 |
544.26 |
| Sep 30 2016 |
24894 |
609.85 |
| Sep 30 2016 |
31180 |
577.06 |
| Sep 23 2016 |
9843 |
508.01 |
| Sep 23 2016 |
22066 |
544.26 |
| Sep 23 2016 |
24558 |
609.85 |
| Sep 23 2016 |
30980 |
577.06 |
| Sep 16 2016 |
9848 |
508.01 |
| Sep 16 2016 |
22181 |
544.26 |
| Sep 16 2016 |
24440 |
609.85 |
| Sep 16 2016 |
31002 |
577.06 |
| Sep 09 2016 |
9963 |
508.01 |
| Sep 09 2016 |
22281 |
544.26 |
| Sep 09 2016 |
24572 |
609.85 |
| Sep 09 2016 |
31130 |
577.06 |
| Sep 02 2016 |
10146 |
508.01 |
| Sep 02 2016 |
22454 |
544.26 |
| Sep 02 2016 |
24618 |
609.85 |
| Sep 02 2016 |
31278 |
577.06 |
| Aug 26 2016 |
22509 |
544.26 |
| Aug 26 2016 |
9882 |
508.01 |
| Aug 26 2016 |
24431 |
609.85 |
| Aug 26 2016 |
31079 |
577.06 |
| Aug 19 2016 |
24063 |
595.12 |
| Aug 19 2016 |
19706 |
505.69 |
| Aug 19 2016 |
10064 |
508.01 |
| Aug 19 2016 |
29238 |
550.41 |
| Aug 12 2016 |
10434 |
508.01 |
| Aug 12 2016 |
19968 |
505.69 |
| Aug 12 2016 |
24130 |
595.12 |
| Aug 12 2016 |
30277 |
536.28 |
| Aug 05 2016 |
19858 |
505.69 |
| Aug 05 2016 |
10513 |
508.01 |
| Aug 05 2016 |
24189 |
595.12 |
| Aug 05 2016 |
30409 |
536.28 |
| Jul 29 2016 |
24084 |
595.12 |
| Jul 29 2016 |
10602 |
508.01 |
| Jul 29 2016 |
19912 |
505.69 |
| Jul 29 2016 |
30646 |
536.28 |
