| Sep 06 2019 |
9934 |
458.65 |
| Sep 06 2019 |
14524 |
458.65 |
| Aug 30 2019 |
8182 |
440.14 |
| Aug 30 2019 |
12128 |
440.14 |
| Aug 23 2019 |
8254 |
440.14 |
| Aug 23 2019 |
12272 |
440.14 |
| Aug 16 2019 |
8302 |
440.14 |
| Aug 16 2019 |
12263 |
440.14 |
| Aug 09 2019 |
8330 |
440.14 |
| Aug 09 2019 |
12289 |
440.14 |
| Aug 02 2019 |
8400 |
440.14 |
| Aug 02 2019 |
12381 |
440.14 |
| Jul 26 2019 |
8454 |
440.14 |
| Jul 26 2019 |
12455 |
440.14 |
| Jul 19 2019 |
7159 |
427.18 |
| Jul 19 2019 |
1518 |
348.35 |
| Jul 19 2019 |
3117 |
375.11 |
| Jul 19 2019 |
8961 |
414.16 |
| Jul 12 2019 |
7310 |
427.18 |
| Jul 12 2019 |
1524 |
348.35 |
| Jul 12 2019 |
3145 |
375.11 |
| Jul 12 2019 |
9116 |
414.16 |
| Jul 05 2019 |
7596 |
427.18 |
| Jul 05 2019 |
1765 |
356.18 |
| Jul 05 2019 |
3303 |
375.11 |
| Jul 05 2019 |
9388 |
414.16 |
| Jun 28 2019 |
7709 |
427.18 |
| Jun 28 2019 |
1782 |
356.18 |
| Jun 28 2019 |
3324 |
375.11 |
| Jun 28 2019 |
9530 |
414.16 |
| Jun 21 2019 |
3333 |
375.11 |
| Jun 21 2019 |
7678 |
427.18 |
| Jun 21 2019 |
1766 |
356.18 |
| Jun 21 2019 |
9462 |
414.16 |
| Jun 14 2019 |
7831 |
427.18 |
| Jun 14 2019 |
1749 |
356.18 |
| Jun 14 2019 |
3334 |
375.11 |
| Jun 14 2019 |
9503 |
414.16 |
| Jun 07 2019 |
7965 |
427.18 |
| Jun 07 2019 |
1790 |
356.18 |
| Jun 07 2019 |
3362 |
375.11 |
| Jun 07 2019 |
9644 |
414.16 |
| May 31 2019 |
3341 |
375.11 |
| May 31 2019 |
7954 |
427.18 |
| May 31 2019 |
1839 |
356.18 |
| May 31 2019 |
9663 |
414.16 |
| May 24 2019 |
7994 |
427.18 |
| May 24 2019 |
1803 |
356.18 |
| May 24 2019 |
3328 |
375.11 |
| May 24 2019 |
9724 |
414.16 |
| May 17 2019 |
3353 |
375.11 |
| May 17 2019 |
8062 |
427.18 |
| May 17 2019 |
1841 |
356.18 |
| May 17 2019 |
9728 |
414.16 |
| May 10 2019 |
3376 |
375.11 |
| May 10 2019 |
1841 |
356.18 |
| May 10 2019 |
7024 |
417.05 |
| May 10 2019 |
7898 |
400.34 |
| May 03 2019 |
7057 |
417.05 |
| May 03 2019 |
1830 |
356.18 |
| May 03 2019 |
3420 |
375.11 |
| May 03 2019 |
7908 |
400.34 |
| Apr 26 2019 |
7086 |
417.05 |
| Apr 26 2019 |
1828 |
356.18 |
| Apr 26 2019 |
3443 |
375.11 |
| Apr 26 2019 |
7812 |
400.34 |
| Apr 19 2019 |
5730 |
401.1 |
| Apr 19 2019 |
1832 |
356.18 |
| Apr 19 2019 |
4788 |
393.11 |
| Apr 19 2019 |
6587 |
389.66 |
| Apr 18 2019 |
4803 |
393.11 |
| Apr 18 2019 |
5737 |
401.1 |
| Apr 18 2019 |
1834 |
356.18 |
| Apr 12 2019 |
5836 |
401.1 |
| Apr 12 2019 |
1842 |
356.18 |
| Apr 12 2019 |
4799 |
393.11 |
| Apr 12 2019 |
6631 |
389.66 |
| Apr 05 2019 |
5730 |
401.1 |
| Apr 05 2019 |
1791 |
356.18 |
| Apr 05 2019 |
4570 |
393.11 |
| Apr 05 2019 |
6405 |
389.66 |
| Mar 29 2019 |
4338 |
384.62 |
| Mar 29 2019 |
1731 |
356.18 |
| Mar 29 2019 |
4551 |
393.11 |
| Mar 29 2019 |
5533 |
381.8 |
| Mar 22 2019 |
4514 |
393.11 |
| Mar 22 2019 |
4313 |
384.62 |
| Mar 22 2019 |
1768 |
356.18 |
| Mar 22 2019 |
5503 |
381.8 |
| Mar 15 2019 |
1846 |
356.18 |
| Mar 15 2019 |
4300 |
384.62 |
| Mar 15 2019 |
4630 |
393.11 |
| Mar 15 2019 |
5569 |
381.8 |
| Mar 08 2019 |
1745 |
356.18 |
| Mar 08 2019 |
4276 |
384.62 |
| Mar 08 2019 |
4540 |
393.11 |
| Mar 08 2019 |
5471 |
381.8 |
| Mar 01 2019 |
4286 |
384.62 |
| Mar 01 2019 |
1785 |
356.18 |
| Mar 01 2019 |
4571 |
393.11 |
| Mar 01 2019 |
5510 |
381.8 |
| Feb 22 2019 |
4594 |
393.11 |
| Feb 22 2019 |
4303 |
384.62 |
| Feb 22 2019 |
1787 |
356.18 |
| Feb 22 2019 |
5547 |
381.8 |
| Feb 15 2019 |
4293 |
384.62 |
| Feb 15 2019 |
1814 |
356.18 |
| Feb 15 2019 |
4920 |
396.84 |
| Feb 15 2019 |
5550 |
381.8 |
| Feb 08 2019 |
4282 |
384.62 |
| Feb 08 2019 |
1879 |
356.18 |
| Feb 08 2019 |
4912 |
396.84 |
| Feb 08 2019 |
5521 |
381.8 |
| Feb 01 2019 |
1880 |
356.18 |
| Feb 01 2019 |
4293 |
384.62 |
| Feb 01 2019 |
4918 |
396.84 |
| Feb 01 2019 |
5529 |
381.8 |
| Jan 25 2019 |
1880 |
356.18 |
| Jan 25 2019 |
4294 |
384.62 |
| Jan 25 2019 |
4919 |
396.84 |
| Jan 25 2019 |
5548 |
381.8 |
| Jan 18 2019 |
1883 |
356.18 |
| Jan 18 2019 |
4296 |
384.62 |
| Jan 18 2019 |
4949 |
396.84 |
| Jan 18 2019 |
5561 |
381.8 |
| Jan 11 2019 |
4300 |
384.62 |
| Jan 11 2019 |
1883 |
356.18 |
| Jan 11 2019 |
4949 |
396.84 |
| Jan 11 2019 |
5559 |
381.8 |
| Jan 04 2019 |
4950 |
396.84 |
| Jan 04 2019 |
4306 |
384.62 |
| Jan 04 2019 |
1883 |
356.18 |
| Jan 04 2019 |
5569 |
381.8 |
| Dec 28 2018 |
1890 |
356.18 |
| Dec 28 2018 |
4306 |
384.62 |
| Dec 28 2018 |
4950 |
396.84 |
| Dec 28 2018 |
5569 |
381.8 |
| Dec 21 2018 |
1890 |
356.18 |
| Dec 21 2018 |
4306 |
384.62 |
| Dec 21 2018 |
4950 |
396.84 |
| Dec 21 2018 |
5569 |
381.8 |
| Dec 14 2018 |
4950 |
396.84 |
| Dec 14 2018 |
1890 |
356.18 |
| Dec 14 2018 |
4306 |
384.62 |
| Dec 14 2018 |
5569 |
381.8 |
| Dec 07 2018 |
4304 |
384.62 |
| Dec 07 2018 |
1876 |
356.18 |
| Dec 07 2018 |
4950 |
396.84 |
| Dec 07 2018 |
5570 |
381.8 |
| Nov 30 2018 |
4950 |
396.84 |
| Nov 30 2018 |
4304 |
384.62 |
| Nov 30 2018 |
1876 |
356.18 |
| Nov 30 2018 |
5570 |
381.8 |
| Nov 23 2018 |
4950 |
396.84 |
| Nov 23 2018 |
4304 |
384.62 |
| Nov 23 2018 |
1876 |
356.18 |
| Nov 23 2018 |
5570 |
381.8 |
| Nov 16 2018 |
4304 |
384.62 |
| Nov 16 2018 |
1876 |
356.18 |
| Nov 16 2018 |
4950 |
396.84 |
| Nov 16 2018 |
5570 |
381.8 |
| Nov 09 2018 |
1876 |
356.18 |
| Nov 09 2018 |
4304 |
384.62 |
| Nov 09 2018 |
4950 |
396.84 |
| Nov 09 2018 |
5570 |
381.8 |
| Nov 02 2018 |
4304 |
384.62 |
| Nov 02 2018 |
1876 |
356.18 |
| Nov 02 2018 |
4950 |
396.84 |
| Nov 02 2018 |
5555 |
381.8 |
| Oct 26 2018 |
4946 |
396.84 |
| Oct 26 2018 |
1876 |
356.18 |
| Oct 26 2018 |
4304 |
384.62 |
| Oct 26 2018 |
5554 |
381.8 |
| Oct 19 2018 |
1876 |
356.18 |
| Oct 19 2018 |
4304 |
384.62 |
| Oct 19 2018 |
4962 |
396.84 |
| Oct 19 2018 |
5558 |
381.8 |
| Oct 12 2018 |
4302 |
384.62 |
| Oct 12 2018 |
1877 |
356.18 |
| Oct 12 2018 |
4941 |
396.84 |
| Oct 12 2018 |
5542 |
381.8 |
| Oct 05 2018 |
4963 |
396.84 |
| Oct 05 2018 |
4297 |
384.62 |
| Oct 05 2018 |
1877 |
356.18 |
| Oct 05 2018 |
5591 |
381.8 |
| Sep 28 2018 |
1880 |
356.18 |
| Sep 28 2018 |
4301 |
384.62 |
| Sep 28 2018 |
4843 |
396.84 |
| Sep 28 2018 |
5476 |
381.8 |
| Sep 21 2018 |
1860 |
356.18 |
| Sep 21 2018 |
4294 |
384.62 |
| Sep 21 2018 |
4830 |
396.84 |
| Sep 21 2018 |
5480 |
381.8 |
| Sep 14 2018 |
4318 |
384.62 |
| Sep 14 2018 |
1995 |
359.75 |
| Sep 14 2018 |
5351 |
403.54 |
| Sep 14 2018 |
5486 |
381.8 |
| Sep 07 2018 |
2004 |
359.75 |
| Sep 07 2018 |
5440 |
403.54 |
| Sep 07 2018 |
4377 |
384.62 |
| Sep 07 2018 |
5347 |
379.39 |
| Aug 31 2018 |
5483 |
403.54 |
| Aug 31 2018 |
4421 |
384.62 |
| Aug 31 2018 |
2055 |
359.75 |
| Aug 31 2018 |
5400 |
379.39 |
| Aug 24 2018 |
5486 |
403.54 |
| Aug 24 2018 |
4362 |
384.62 |
| Aug 24 2018 |
2056 |
359.75 |
| Aug 24 2018 |
5407 |
379.39 |
| Aug 17 2018 |
4255 |
382.79 |
| Aug 17 2018 |
6243 |
412.33 |
| Aug 17 2018 |
3838 |
404.47 |
| Aug 17 2018 |
5431 |
379.39 |
| Aug 10 2018 |
4260 |
382.79 |
| Aug 10 2018 |
2205 |
364.18 |
| Aug 10 2018 |
6288 |
412.33 |
| Aug 10 2018 |
5506 |
379.39 |
| Aug 03 2018 |
2222 |
364.18 |
| Aug 03 2018 |
4303 |
382.79 |
| Aug 03 2018 |
6410 |
412.33 |
| Aug 03 2018 |
5596 |
379.39 |
| Jul 27 2018 |
2242 |
364.18 |
| Jul 27 2018 |
4308 |
382.79 |
| Jul 27 2018 |
6458 |
412.33 |
| Jul 27 2018 |
5603 |
379.39 |
| Jul 20 2018 |
4401 |
382.79 |
| Jul 20 2018 |
2385 |
366.85 |
| Jul 20 2018 |
9723 |
447.06 |
| Jul 20 2018 |
6299 |
385.23 |
| Jul 13 2018 |
9929 |
447.06 |
| Jul 13 2018 |
2412 |
366.85 |
| Jul 13 2018 |
4270 |
382.79 |
| Jul 13 2018 |
6201 |
385.23 |
| Jul 06 2018 |
4145 |
382.79 |
| Jul 06 2018 |
9755 |
447.06 |
| Jul 06 2018 |
3911 |
401.78 |
| Jul 06 2018 |
5950 |
385.23 |
| Jun 29 2018 |
9770 |
447.06 |
| Jun 29 2018 |
3892 |
401.78 |
| Jun 29 2018 |
4170 |
382.79 |
| Jun 29 2018 |
5963 |
385.23 |
| Jun 22 2018 |
3970 |
401.78 |
| Jun 22 2018 |
4328 |
382.79 |
| Jun 22 2018 |
9983 |
447.06 |
| Jun 22 2018 |
6136 |
385.23 |
| Jun 15 2018 |
3382 |
388.25 |
| Jun 15 2018 |
8741 |
434.11 |
| Jun 15 2018 |
4351 |
382.79 |
| Jun 15 2018 |
6165 |
385.23 |
| Jun 08 2018 |
4429 |
382.79 |
| Jun 08 2018 |
3450 |
388.25 |
| Jun 08 2018 |
8795 |
434.11 |
| Jun 08 2018 |
6245 |
385.23 |
| Jun 01 2018 |
9114 |
434.11 |
| Jun 01 2018 |
4472 |
382.79 |
| Jun 01 2018 |
3417 |
388.25 |
| Jun 01 2018 |
6501 |
385.23 |
| May 25 2018 |
3427 |
388.25 |
| May 25 2018 |
4915 |
386.6 |
| May 25 2018 |
9139 |
434.11 |
| May 25 2018 |
7582 |
393.85 |
| May 18 2018 |
9229 |
434.11 |
| May 18 2018 |
4941 |
386.6 |
| May 18 2018 |
3410 |
388.25 |
| May 18 2018 |
7583 |
393.85 |
| May 11 2018 |
3363 |
388.25 |
| May 11 2018 |
4890 |
386.6 |
| May 11 2018 |
12077 |
461.64 |
| May 11 2018 |
7373 |
391.57 |
| May 04 2018 |
5036 |
386.6 |
| May 04 2018 |
12307 |
461.64 |
| May 04 2018 |
3397 |
388.25 |
| May 04 2018 |
7509 |
391.57 |
| Apr 27 2018 |
3458 |
388.25 |
| Apr 27 2018 |
5042 |
386.6 |
| Apr 27 2018 |
12235 |
461.64 |
| Apr 27 2018 |
7520 |
391.57 |
| Apr 20 2018 |
4827 |
383.56 |
| Apr 20 2018 |
3427 |
388.25 |
| Apr 20 2018 |
12256 |
461.64 |
| Apr 20 2018 |
7594 |
392.18 |
| Apr 13 2018 |
4827 |
383.56 |
| Apr 13 2018 |
12127 |
461.64 |
| Apr 13 2018 |
3371 |
388.25 |
| Apr 13 2018 |
7583 |
392.18 |
| Apr 06 2018 |
4812 |
383.56 |
| Apr 06 2018 |
3376 |
388.25 |
| Apr 06 2018 |
12417 |
461.64 |
| Apr 06 2018 |
7637 |
392.18 |
| Mar 30 2018 |
3361 |
388.25 |
| Mar 30 2018 |
4876 |
383.56 |
| Mar 30 2018 |
12711 |
461.64 |
| Mar 30 2018 |
7777 |
392.18 |
| Mar 23 2018 |
3380 |
388.25 |
| Mar 23 2018 |
10320 |
438.29 |
| Mar 23 2018 |
4908 |
383.56 |
| Mar 23 2018 |
7858 |
392.18 |
| Mar 16 2018 |
10206 |
438.29 |
| Mar 16 2018 |
3355 |
388.25 |
| Mar 16 2018 |
4911 |
383.56 |
| Mar 16 2018 |
7850 |
392.18 |
| Mar 09 2018 |
3335 |
388.25 |
| Mar 09 2018 |
4872 |
383.56 |
| Mar 09 2018 |
10171 |
438.29 |
| Mar 09 2018 |
7849 |
392.18 |
| Mar 02 2018 |
3413 |
388.25 |
| Mar 02 2018 |
4899 |
383.56 |
| Mar 02 2018 |
10213 |
438.29 |
| Mar 02 2018 |
8016 |
392.18 |
| Feb 23 2018 |
10320 |
438.29 |
| Feb 23 2018 |
3480 |
388.25 |
| Feb 23 2018 |
4950 |
383.56 |
| Feb 23 2018 |
8076 |
392.18 |
| Feb 16 2018 |
3409 |
388.25 |
| Feb 16 2018 |
4953 |
383.56 |
| Feb 16 2018 |
12117 |
454.62 |
| Feb 16 2018 |
7695 |
388.71 |
| Feb 09 2018 |
4971 |
383.56 |
| Feb 09 2018 |
3473 |
388.25 |
| Feb 09 2018 |
11983 |
454.62 |
| Feb 09 2018 |
7680 |
388.71 |
| Feb 02 2018 |
3477 |
388.25 |
| Feb 02 2018 |
4968 |
383.56 |
| Feb 02 2018 |
11946 |
454.62 |
| Feb 02 2018 |
7666 |
388.71 |
| Jan 26 2018 |
3477 |
388.25 |
| Jan 26 2018 |
4974 |
383.56 |
| Jan 26 2018 |
11988 |
454.62 |
| Jan 26 2018 |
7679 |
388.71 |
| Jan 19 2018 |
4974 |
383.56 |
| Jan 19 2018 |
3477 |
388.25 |
| Jan 19 2018 |
11996 |
454.62 |
| Jan 19 2018 |
7679 |
388.71 |
| Jan 12 2018 |
3464 |
388.25 |
| Jan 12 2018 |
4987 |
383.56 |
| Jan 12 2018 |
12020 |
454.62 |
| Jan 12 2018 |
7680 |
388.71 |
| Jan 05 2018 |
12020 |
454.62 |
| Jan 05 2018 |
4999 |
383.56 |
| Jan 05 2018 |
3464 |
388.25 |
| Jan 05 2018 |
7690 |
388.71 |
| Dec 29 2017 |
4999 |
383.56 |
| Dec 29 2017 |
3470 |
388.25 |
| Dec 29 2017 |
12020 |
454.62 |
| Dec 29 2017 |
7690 |
388.71 |
| Dec 22 2017 |
4999 |
383.56 |
| Dec 22 2017 |
3470 |
388.25 |
| Dec 22 2017 |
12020 |
454.62 |
| Dec 22 2017 |
7691 |
388.71 |
| Dec 15 2017 |
12020 |
454.62 |
| Dec 15 2017 |
4997 |
383.56 |
| Dec 15 2017 |
3470 |
388.25 |
| Dec 15 2017 |
7688 |
388.71 |
| Dec 08 2017 |
12020 |
454.62 |
| Dec 08 2017 |
4997 |
383.56 |
| Dec 08 2017 |
3470 |
388.25 |
| Dec 08 2017 |
7688 |
388.71 |
| Dec 01 2017 |
4997 |
383.56 |
| Dec 01 2017 |
3470 |
388.25 |
| Dec 01 2017 |
12020 |
454.62 |
| Dec 01 2017 |
7688 |
388.71 |
| Nov 24 2017 |
12020 |
454.62 |
| Nov 24 2017 |
3470 |
388.25 |
| Nov 24 2017 |
4997 |
383.56 |
| Nov 24 2017 |
7688 |
388.71 |
| Nov 17 2017 |
12020 |
454.62 |
| Nov 17 2017 |
3470 |
388.25 |
| Nov 17 2017 |
4997 |
383.56 |
| Nov 17 2017 |
7688 |
388.71 |
| Nov 10 2017 |
3470 |
388.25 |
| Nov 10 2017 |
4997 |
383.56 |
| Nov 10 2017 |
12033 |
454.62 |
| Nov 10 2017 |
7693 |
388.71 |
| Nov 03 2017 |
4997 |
383.56 |
| Nov 03 2017 |
3470 |
388.25 |
| Nov 03 2017 |
12033 |
454.62 |
| Nov 03 2017 |
7693 |
388.71 |
| Oct 27 2017 |
12063 |
454.62 |
| Oct 27 2017 |
4997 |
383.56 |
| Oct 27 2017 |
3470 |
388.25 |
| Oct 27 2017 |
7729 |
388.71 |
| Oct 20 2017 |
3464 |
388.25 |
| Oct 20 2017 |
5007 |
383.56 |
| Oct 20 2017 |
11988 |
454.62 |
| Oct 20 2017 |
7709 |
388.71 |
| Oct 13 2017 |
5006 |
383.56 |
| Oct 13 2017 |
3467 |
388.25 |
| Oct 13 2017 |
12026 |
454.62 |
| Oct 13 2017 |
7725 |
388.71 |
| Oct 06 2017 |
3467 |
388.25 |
| Oct 06 2017 |
5005 |
383.56 |
| Oct 06 2017 |
12025 |
454.62 |
| Oct 06 2017 |
7725 |
388.71 |
| Sep 29 2017 |
12023 |
454.62 |
| Sep 29 2017 |
5006 |
383.56 |
| Sep 29 2017 |
3471 |
388.25 |
| Sep 29 2017 |
7663 |
388.71 |
| Sep 22 2017 |
5004 |
383.56 |
| Sep 22 2017 |
3469 |
388.25 |
| Sep 22 2017 |
14676 |
479.64 |
| Sep 22 2017 |
7169 |
383.56 |
| Sep 15 2017 |
5049 |
383.56 |
| Sep 15 2017 |
4929 |
422.61 |
| Sep 15 2017 |
14672 |
479.64 |
| Sep 15 2017 |
7227 |
383.56 |
| Sep 08 2017 |
14582 |
479.64 |
| Sep 08 2017 |
5090 |
383.56 |
| Sep 08 2017 |
4791 |
422.61 |
| Sep 08 2017 |
7342 |
383.56 |
| Sep 01 2017 |
5159 |
383.56 |
| Sep 01 2017 |
4842 |
422.61 |
| Sep 01 2017 |
14616 |
479.64 |
| Sep 01 2017 |
7345 |
383.56 |
| Aug 25 2017 |
6326 |
457.13 |
| Aug 25 2017 |
5679 |
389.63 |
| Aug 25 2017 |
16102 |
491.55 |
| Aug 25 2017 |
8379 |
389.63 |
| Aug 18 2017 |
4746 |
416.37 |
| Aug 18 2017 |
5836 |
390.76 |
| Aug 18 2017 |
17438 |
506.23 |
| Aug 18 2017 |
8721 |
391.89 |
| Aug 11 2017 |
5797 |
390.76 |
| Aug 11 2017 |
4704 |
416.37 |
| Aug 11 2017 |
17517 |
506.23 |
| Aug 11 2017 |
8751 |
391.89 |
| Aug 04 2017 |
6521 |
397.55 |
| Aug 04 2017 |
4794 |
416.37 |
| Aug 04 2017 |
17615 |
506.23 |
| Aug 04 2017 |
9563 |
397.55 |
| Jul 28 2017 |
4823 |
416.37 |
| Jul 28 2017 |
6567 |
397.55 |
| Jul 28 2017 |
16567 |
493.34 |
| Jul 28 2017 |
9671 |
397.55 |
| Jul 21 2017 |
14889 |
474.87 |
| Jul 21 2017 |
7207 |
471.02 |
| Jul 21 2017 |
7300 |
404.56 |
| Jul 21 2017 |
10710 |
404.56 |
| Jul 14 2017 |
7260 |
471.02 |
| Jul 14 2017 |
7360 |
404.56 |
| Jul 14 2017 |
14992 |
474.87 |
| Jul 14 2017 |
10768 |
404.56 |
| Jul 07 2017 |
7398 |
404.56 |
| Jul 07 2017 |
7322 |
471.02 |
| Jul 07 2017 |
15065 |
474.87 |
| Jul 07 2017 |
10796 |
404.56 |
| Jun 30 2017 |
15090 |
474.87 |
| Jun 30 2017 |
7457 |
404.56 |
| Jun 30 2017 |
7289 |
471.02 |
| Jun 30 2017 |
10840 |
404.56 |
| Jun 23 2017 |
15284 |
474.87 |
| Jun 23 2017 |
8427 |
404.56 |
| Jun 23 2017 |
7363 |
471.02 |
| Jun 23 2017 |
10934 |
404.56 |
| Jun 16 2017 |
7756 |
396.49 |
| Jun 16 2017 |
6324 |
448.32 |
| Jun 16 2017 |
17913 |
502.77 |
| Jun 16 2017 |
9929 |
396.49 |
| Jun 09 2017 |
17816 |
502.77 |
| Jun 09 2017 |
6350 |
448.32 |
| Jun 09 2017 |
7795 |
396.49 |
| Jun 09 2017 |
9833 |
396.49 |
| Jun 02 2017 |
18177 |
502.77 |
| Jun 02 2017 |
6357 |
448.32 |
| Jun 02 2017 |
7850 |
396.49 |
| Jun 02 2017 |
10051 |
396.49 |
| May 26 2017 |
6296 |
448.32 |
| May 26 2017 |
7932 |
396.49 |
| May 26 2017 |
18216 |
502.77 |
| May 26 2017 |
10099 |
396.49 |
| May 19 2017 |
6540 |
448.32 |
| May 19 2017 |
7974 |
396.49 |
| May 19 2017 |
18683 |
502.77 |
| May 19 2017 |
10214 |
396.49 |
| May 12 2017 |
18771 |
502.77 |
| May 12 2017 |
8132 |
396.49 |
| May 12 2017 |
6633 |
448.32 |
| May 12 2017 |
10279 |
396.49 |
| May 05 2017 |
6835 |
448.32 |
| May 05 2017 |
13838 |
451.93 |
| May 05 2017 |
18775 |
502.77 |
| May 05 2017 |
18212 |
453.2 |
| Apr 28 2017 |
13631 |
451.93 |
| Apr 28 2017 |
6862 |
448.32 |
| Apr 28 2017 |
18575 |
502.77 |
| Apr 28 2017 |
18001 |
453.2 |
| Apr 21 2017 |
13839 |
451.93 |
| Apr 21 2017 |
6962 |
448.32 |
| Apr 21 2017 |
18867 |
502.77 |
| Apr 21 2017 |
18164 |
453.2 |
| Apr 14 2017 |
19067 |
502.77 |
| Apr 14 2017 |
7111 |
448.32 |
| Apr 14 2017 |
13883 |
451.93 |
| Apr 14 2017 |
18176 |
453.2 |
| Apr 07 2017 |
16296 |
474.51 |
| Apr 07 2017 |
7116 |
448.32 |
| Apr 07 2017 |
18864 |
502.77 |
| Apr 07 2017 |
18301 |
455.76 |
| Mar 31 2017 |
7362 |
448.32 |
| Mar 31 2017 |
16646 |
474.51 |
| Mar 31 2017 |
18849 |
502.77 |
| Mar 31 2017 |
18508 |
455.76 |
| Mar 24 2017 |
18475 |
502.77 |
| Mar 24 2017 |
7202 |
448.32 |
| Mar 24 2017 |
16497 |
474.51 |
| Mar 24 2017 |
18255 |
455.76 |
| Mar 17 2017 |
7303 |
448.32 |
| Mar 17 2017 |
16587 |
474.51 |
| Mar 17 2017 |
18752 |
502.77 |
| Mar 17 2017 |
18396 |
455.76 |
| Mar 10 2017 |
16705 |
474.51 |
| Mar 10 2017 |
7211 |
448.32 |
| Mar 10 2017 |
18737 |
502.77 |
| Mar 10 2017 |
18464 |
455.76 |
| Mar 03 2017 |
16623 |
474.51 |
| Mar 03 2017 |
7236 |
448.32 |
| Mar 03 2017 |
18479 |
501.69 |
| Mar 03 2017 |
18275 |
455.12 |
| Feb 24 2017 |
7330 |
448.32 |
| Feb 24 2017 |
16559 |
474.51 |
| Feb 24 2017 |
19486 |
511.18 |
| Feb 24 2017 |
19176 |
461.32 |
| Feb 17 2017 |
7240 |
448.32 |
| Feb 17 2017 |
16357 |
474.51 |
| Feb 17 2017 |
19419 |
511.18 |
| Feb 17 2017 |
19210 |
461.32 |
| Feb 10 2017 |
16391 |
474.51 |
| Feb 10 2017 |
7323 |
448.32 |
| Feb 10 2017 |
19637 |
511.18 |
| Feb 10 2017 |
19314 |
461.32 |
| Feb 03 2017 |
19579 |
511.18 |
| Feb 03 2017 |
16392 |
474.51 |
| Feb 03 2017 |
7292 |
448.32 |
| Feb 03 2017 |
19279 |
461.32 |
| Jan 27 2017 |
7282 |
448.32 |
| Jan 27 2017 |
16434 |
474.51 |
| Jan 27 2017 |
19561 |
511.18 |
| Jan 27 2017 |
19303 |
461.32 |
| Jan 20 2017 |
7298 |
448.32 |
| Jan 20 2017 |
16419 |
474.51 |
| Jan 20 2017 |
19504 |
511.18 |
| Jan 20 2017 |
19238 |
461.32 |
| Jan 13 2017 |
19464 |
511.18 |
| Jan 13 2017 |
7298 |
448.32 |
| Jan 13 2017 |
16429 |
474.51 |
| Jan 13 2017 |
19223 |
461.32 |
| Jan 06 2017 |
19464 |
511.18 |
| Jan 06 2017 |
16435 |
474.51 |
| Jan 06 2017 |
7298 |
448.32 |
| Jan 06 2017 |
19218 |
461.32 |
| Dec 30 2016 |
16440 |
474.51 |
| Dec 30 2016 |
7294 |
448.32 |
| Dec 30 2016 |
19465 |
511.18 |
| Dec 30 2016 |
19222 |
461.32 |
| Dec 23 2016 |
19465 |
511.18 |
| Dec 23 2016 |
16440 |
474.51 |
| Dec 23 2016 |
7294 |
448.32 |
| Dec 23 2016 |
19222 |
461.32 |
| Dec 16 2016 |
19465 |
511.18 |
| Dec 16 2016 |
7294 |
448.32 |
| Dec 16 2016 |
16433 |
474.51 |
| Dec 16 2016 |
19221 |
461.32 |
| Dec 09 2016 |
7300 |
448.32 |
| Dec 09 2016 |
16433 |
474.51 |
| Dec 09 2016 |
19457 |
511.18 |
| Dec 09 2016 |
19218 |
461.32 |
| Dec 02 2016 |
16433 |
474.51 |
| Dec 02 2016 |
7300 |
448.32 |
| Dec 02 2016 |
19457 |
511.18 |
| Dec 02 2016 |
19219 |
461.32 |
| Nov 25 2016 |
19457 |
511.18 |
| Nov 25 2016 |
7289 |
448.32 |
| Nov 25 2016 |
16429 |
474.51 |
| Nov 25 2016 |
19216 |
461.32 |
| Nov 18 2016 |
7289 |
448.32 |
| Nov 18 2016 |
16429 |
474.51 |
| Nov 18 2016 |
19457 |
511.18 |
| Nov 18 2016 |
19216 |
461.32 |
| Nov 11 2016 |
16429 |
474.51 |
| Nov 11 2016 |
7289 |
448.32 |
| Nov 11 2016 |
19424 |
511.18 |
| Nov 11 2016 |
19202 |
461.32 |
| Nov 04 2016 |
7289 |
448.32 |
| Nov 04 2016 |
16429 |
474.51 |
| Nov 04 2016 |
19424 |
511.18 |
| Nov 04 2016 |
19202 |
461.32 |
| Oct 28 2016 |
19439 |
511.18 |
| Oct 28 2016 |
7277 |
448.32 |
| Oct 28 2016 |
16430 |
474.51 |
| Oct 28 2016 |
19220 |
461.32 |
| Oct 21 2016 |
7277 |
448.32 |
| Oct 21 2016 |
16437 |
474.51 |
| Oct 21 2016 |
19462 |
511.18 |
| Oct 21 2016 |
19240 |
461.32 |
| Oct 14 2016 |
16390 |
474.51 |
| Oct 14 2016 |
7302 |
448.32 |
| Oct 14 2016 |
19482 |
511.18 |
| Oct 14 2016 |
19235 |
461.32 |
| Oct 07 2016 |
19500 |
511.18 |
| Oct 07 2016 |
16408 |
474.51 |
| Oct 07 2016 |
7299 |
448.32 |
| Oct 07 2016 |
19239 |
461.32 |
| Sep 30 2016 |
7338 |
448.32 |
| Sep 30 2016 |
16450 |
474.51 |
| Sep 30 2016 |
19510 |
511.18 |
| Sep 30 2016 |
19257 |
461.32 |
| Sep 23 2016 |
7307 |
448.32 |
| Sep 23 2016 |
16461 |
474.51 |
| Sep 23 2016 |
19274 |
511.18 |
| Sep 23 2016 |
19107 |
461.32 |
| Sep 16 2016 |
7318 |
448.32 |
| Sep 16 2016 |
16557 |
474.51 |
| Sep 16 2016 |
19190 |
511.18 |
| Sep 16 2016 |
19141 |
461.32 |
| Sep 09 2016 |
7397 |
448.32 |
| Sep 09 2016 |
16871 |
476.76 |
| Sep 09 2016 |
19307 |
511.18 |
| Sep 09 2016 |
19409 |
462.7 |
| Sep 02 2016 |
7550 |
448.32 |
| Sep 02 2016 |
17033 |
476.76 |
| Sep 02 2016 |
19353 |
511.18 |
| Sep 02 2016 |
19567 |
462.7 |
| Aug 26 2016 |
17097 |
476.76 |
| Aug 26 2016 |
7370 |
448.32 |
| Aug 26 2016 |
19160 |
511.18 |
| Aug 26 2016 |
19357 |
462.7 |
| Aug 19 2016 |
19198 |
511.18 |
| Aug 19 2016 |
17126 |
476.76 |
| Aug 19 2016 |
7502 |
448.32 |
| Aug 19 2016 |
19372 |
462.7 |
| Aug 12 2016 |
7881 |
448.32 |
| Aug 12 2016 |
17361 |
476.76 |
| Aug 12 2016 |
19240 |
511.18 |
| Aug 12 2016 |
18958 |
448.24 |
| Aug 05 2016 |
19153 |
497.96 |
| Aug 05 2016 |
7933 |
448.32 |
| Aug 05 2016 |
19283 |
511.18 |
| Aug 05 2016 |
23567 |
479.37 |
| Jul 29 2016 |
22956 |
567.71 |
| Jul 29 2016 |
7974 |
448.32 |
| Jul 29 2016 |
19187 |
497.96 |
| Jul 29 2016 |
26785 |
501.99 |
