| May 24 2019 |
17189 |
524.38 |
| May 24 2019 |
24165 |
524.38 |
| May 17 2019 |
17669 |
530.18 |
| May 17 2019 |
24724 |
530.18 |
| May 10 2019 |
17666 |
530.18 |
| May 10 2019 |
24720 |
530.18 |
| May 03 2019 |
17224 |
523.79 |
| May 03 2019 |
24151 |
523.79 |
| Apr 26 2019 |
16965 |
520.77 |
| Apr 26 2019 |
23180 |
520.77 |
| Apr 19 2019 |
17135 |
520.77 |
| Apr 19 2019 |
23146 |
520.77 |
| Apr 18 2019 |
17164 |
520.77 |
| Apr 12 2019 |
17336 |
520.77 |
| Apr 12 2019 |
19546 |
568.41 |
| Apr 12 2019 |
23241 |
520.77 |
| Apr 05 2019 |
16545 |
515.66 |
| Apr 05 2019 |
18798 |
568.41 |
| Apr 05 2019 |
22112 |
515.66 |
| Mar 29 2019 |
16323 |
515.66 |
| Mar 29 2019 |
18629 |
568.41 |
| Mar 29 2019 |
21906 |
515.66 |
| Mar 22 2019 |
18202 |
568.41 |
| Mar 22 2019 |
16064 |
515.66 |
| Mar 22 2019 |
21593 |
515.66 |
| Mar 15 2019 |
15969 |
515.66 |
| Mar 15 2019 |
18306 |
568.41 |
| Mar 15 2019 |
21532 |
515.66 |
| Mar 08 2019 |
15849 |
515.66 |
| Mar 08 2019 |
17979 |
568.41 |
| Mar 08 2019 |
21229 |
515.66 |
| Mar 01 2019 |
15864 |
515.66 |
| Mar 01 2019 |
18118 |
568.41 |
| Mar 01 2019 |
21317 |
515.66 |
| Feb 22 2019 |
18218 |
568.41 |
| Feb 22 2019 |
15883 |
515.66 |
| Feb 22 2019 |
21404 |
515.66 |
| Feb 15 2019 |
15805 |
515.66 |
| Feb 15 2019 |
18028 |
568.41 |
| Feb 15 2019 |
21171 |
515.66 |
| Feb 08 2019 |
15610 |
515.66 |
| Feb 08 2019 |
17969 |
568.41 |
| Feb 08 2019 |
20953 |
515.66 |
| Feb 01 2019 |
15642 |
515.66 |
| Feb 01 2019 |
17957 |
568.41 |
| Feb 01 2019 |
20965 |
515.66 |
| Jan 25 2019 |
15634 |
515.66 |
| Jan 25 2019 |
18001 |
568.41 |
| Jan 25 2019 |
20988 |
515.66 |
| Jan 18 2019 |
15650 |
515.66 |
| Jan 18 2019 |
18078 |
568.41 |
| Jan 18 2019 |
21015 |
515.66 |
| Jan 11 2019 |
15628 |
515.66 |
| Jan 11 2019 |
18078 |
568.41 |
| Jan 11 2019 |
20994 |
515.66 |
| Jan 04 2019 |
18079 |
568.41 |
| Jan 04 2019 |
15646 |
515.66 |
| Jan 04 2019 |
21007 |
515.66 |
| Dec 28 2018 |
15646 |
515.66 |
| Dec 28 2018 |
18079 |
568.41 |
| Dec 28 2018 |
21007 |
515.66 |
| Dec 21 2018 |
15646 |
515.66 |
| Dec 21 2018 |
18079 |
568.41 |
| Dec 21 2018 |
21007 |
515.66 |
| Dec 14 2018 |
18079 |
568.41 |
| Dec 14 2018 |
15646 |
515.66 |
| Dec 14 2018 |
21007 |
515.66 |
| Dec 07 2018 |
15634 |
515.66 |
| Dec 07 2018 |
18079 |
568.41 |
| Dec 07 2018 |
20998 |
515.66 |
| Nov 30 2018 |
18079 |
568.41 |
| Nov 30 2018 |
15634 |
515.66 |
| Nov 30 2018 |
20998 |
515.66 |
| Nov 23 2018 |
18079 |
568.41 |
| Nov 23 2018 |
15634 |
515.66 |
| Nov 23 2018 |
20998 |
515.66 |
| Nov 16 2018 |
15634 |
515.66 |
| Nov 16 2018 |
18079 |
568.41 |
| Nov 16 2018 |
20998 |
515.66 |
| Nov 09 2018 |
15634 |
515.66 |
| Nov 09 2018 |
18080 |
568.41 |
| Nov 09 2018 |
20999 |
515.66 |
| Nov 02 2018 |
15634 |
515.66 |
| Nov 02 2018 |
18080 |
568.41 |
| Nov 02 2018 |
20964 |
515.66 |
| Oct 26 2018 |
18070 |
568.41 |
| Oct 26 2018 |
15634 |
515.66 |
| Oct 26 2018 |
20957 |
515.66 |
| Oct 19 2018 |
15634 |
515.66 |
| Oct 19 2018 |
18108 |
568.41 |
| Oct 19 2018 |
20982 |
515.66 |
| Oct 12 2018 |
15612 |
515.66 |
| Oct 12 2018 |
18031 |
568.41 |
| Oct 12 2018 |
20929 |
515.66 |
| Oct 05 2018 |
18047 |
568.41 |
| Oct 05 2018 |
15569 |
515.66 |
| Oct 05 2018 |
21059 |
515.66 |
| Sep 28 2018 |
15584 |
515.66 |
| Sep 28 2018 |
17614 |
568.41 |
| Sep 28 2018 |
20561 |
515.66 |
| Sep 21 2018 |
15542 |
515.66 |
| Sep 21 2018 |
17558 |
568.41 |
| Sep 21 2018 |
20528 |
515.66 |
| Sep 14 2018 |
15612 |
515.66 |
| Sep 14 2018 |
17631 |
568.41 |
| Sep 14 2018 |
20597 |
515.66 |
| Sep 07 2018 |
17970 |
568.41 |
| Sep 07 2018 |
15751 |
515.66 |
| Sep 07 2018 |
20988 |
515.66 |
| Aug 31 2018 |
18004 |
568.41 |
| Aug 31 2018 |
15843 |
515.66 |
| Aug 31 2018 |
21066 |
515.66 |
| Aug 24 2018 |
18062 |
568.41 |
| Aug 24 2018 |
15694 |
515.66 |
| Aug 24 2018 |
21041 |
515.66 |
| Aug 17 2018 |
15958 |
515.66 |
| Aug 17 2018 |
17975 |
568.41 |
| Aug 17 2018 |
21281 |
515.66 |
| Aug 10 2018 |
15936 |
515.66 |
| Aug 10 2018 |
17941 |
568.41 |
| Aug 10 2018 |
21390 |
515.66 |
| Aug 03 2018 |
16101 |
515.66 |
| Aug 03 2018 |
18166 |
568.41 |
| Aug 03 2018 |
21587 |
515.66 |
| Jul 27 2018 |
16135 |
515.66 |
| Jul 27 2018 |
18398 |
568.41 |
| Jul 27 2018 |
21663 |
515.66 |
| Jul 20 2018 |
16344 |
515.66 |
| Jul 20 2018 |
18373 |
568.41 |
| Jul 20 2018 |
21931 |
515.66 |
| Jul 13 2018 |
18629 |
568.41 |
| Jul 13 2018 |
16108 |
515.66 |
| Jul 13 2018 |
21734 |
515.66 |
| Jul 06 2018 |
16135 |
515.66 |
| Jul 06 2018 |
18480 |
568.41 |
| Jul 06 2018 |
21538 |
515.66 |
| Jun 29 2018 |
18496 |
568.41 |
| Jun 29 2018 |
16122 |
515.66 |
| Jun 29 2018 |
21512 |
515.66 |
| Jun 22 2018 |
16455 |
515.66 |
| Jun 22 2018 |
18798 |
568.41 |
| Jun 22 2018 |
21862 |
515.66 |
| Jun 15 2018 |
18922 |
568.41 |
| Jun 15 2018 |
15896 |
509.28 |
| Jun 15 2018 |
21258 |
509.28 |
| Jun 08 2018 |
16076 |
509.28 |
| Jun 08 2018 |
19015 |
568.41 |
| Jun 08 2018 |
21459 |
509.28 |
| Jun 01 2018 |
19427 |
568.41 |
| Jun 01 2018 |
15989 |
506.62 |
| Jun 01 2018 |
21526 |
506.62 |
| May 25 2018 |
16045 |
506.62 |
| May 25 2018 |
19521 |
568.41 |
| May 25 2018 |
21711 |
506.62 |
| May 18 2018 |
19677 |
568.41 |
| May 18 2018 |
15496 |
499.64 |
| May 18 2018 |
20990 |
499.64 |
| May 11 2018 |
15434 |
499.64 |
| May 11 2018 |
19701 |
568.41 |
| May 11 2018 |
21119 |
499.64 |
| May 04 2018 |
15140 |
493.41 |
| May 04 2018 |
20080 |
568.41 |
| May 04 2018 |
20670 |
493.41 |
| Apr 27 2018 |
15177 |
493.41 |
| Apr 27 2018 |
19903 |
568.41 |
| Apr 27 2018 |
20554 |
493.41 |
| Apr 20 2018 |
15313 |
493.41 |
| Apr 20 2018 |
19963 |
568.41 |
| Apr 20 2018 |
20698 |
493.41 |
| Apr 13 2018 |
15323 |
493.85 |
| Apr 13 2018 |
20653 |
493.85 |
| Apr 06 2018 |
15126 |
492.88 |
| Apr 06 2018 |
20631 |
492.88 |
| Mar 30 2018 |
15224 |
492.88 |
| Mar 30 2018 |
20915 |
492.88 |
| Mar 23 2018 |
15235 |
492.88 |
| Mar 23 2018 |
21090 |
492.88 |
| Mar 16 2018 |
15271 |
492.88 |
| Mar 16 2018 |
21061 |
492.88 |
| Mar 09 2018 |
15172 |
492.88 |
| Mar 09 2018 |
21025 |
492.88 |
| Mar 02 2018 |
15321 |
492.88 |
| Mar 02 2018 |
21293 |
492.88 |
| Feb 23 2018 |
15474 |
492.88 |
| Feb 23 2018 |
21462 |
492.88 |
| Feb 16 2018 |
15448 |
492.88 |
| Feb 16 2018 |
21444 |
492.88 |
| Feb 09 2018 |
15466 |
492.88 |
| Feb 09 2018 |
21221 |
492.88 |
| Feb 02 2018 |
15427 |
492.88 |
| Feb 02 2018 |
21135 |
492.88 |
| Jan 26 2018 |
15465 |
492.88 |
| Jan 26 2018 |
21194 |
492.88 |
| Jan 19 2018 |
15467 |
492.88 |
| Jan 19 2018 |
21199 |
492.88 |
| Jan 12 2018 |
15443 |
492.88 |
| Jan 12 2018 |
21203 |
492.88 |
| Jan 05 2018 |
15472 |
492.88 |
| Jan 05 2018 |
21227 |
492.88 |
| Dec 29 2017 |
15473 |
492.88 |
| Dec 29 2017 |
21227 |
492.88 |
| Dec 22 2017 |
15475 |
492.88 |
| Dec 22 2017 |
21229 |
492.88 |
| Dec 15 2017 |
15466 |
492.88 |
| Dec 15 2017 |
21223 |
492.88 |
| Dec 08 2017 |
15466 |
492.88 |
| Dec 08 2017 |
21223 |
492.88 |
| Dec 01 2017 |
15466 |
492.88 |
| Dec 01 2017 |
21223 |
492.88 |
| Nov 24 2017 |
15466 |
492.88 |
| Nov 24 2017 |
21223 |
492.88 |
| Nov 17 2017 |
15466 |
492.88 |
| Nov 17 2017 |
21224 |
492.88 |
| Nov 10 2017 |
15466 |
492.88 |
| Nov 10 2017 |
21244 |
492.88 |
| Nov 03 2017 |
15467 |
492.88 |
| Nov 03 2017 |
21245 |
492.88 |
| Oct 27 2017 |
15467 |
492.88 |
| Oct 27 2017 |
21281 |
492.88 |
| Oct 20 2017 |
15483 |
492.88 |
| Oct 20 2017 |
21217 |
492.88 |
| Oct 13 2017 |
15483 |
492.88 |
| Oct 13 2017 |
21247 |
492.88 |
| Oct 06 2017 |
15471 |
492.88 |
| Oct 06 2017 |
21249 |
492.88 |
| Sep 29 2017 |
15491 |
492.88 |
| Sep 29 2017 |
21160 |
492.88 |
| Sep 22 2017 |
15483 |
492.88 |
| Sep 22 2017 |
21363 |
492.88 |
| Sep 15 2017 |
15574 |
492.88 |
| Sep 15 2017 |
21431 |
492.88 |
| Sep 08 2017 |
15602 |
492.88 |
| Sep 08 2017 |
21541 |
492.88 |
| Sep 01 2017 |
15798 |
492.88 |
| Sep 01 2017 |
21612 |
492.88 |
| Aug 25 2017 |
15817 |
492.88 |
| Aug 25 2017 |
21989 |
492.88 |
| Aug 18 2017 |
15865 |
492.88 |
| Aug 18 2017 |
22100 |
492.88 |
| Aug 11 2017 |
15796 |
492.88 |
| Aug 11 2017 |
22146 |
492.88 |
| Aug 04 2017 |
15943 |
492.88 |
| Aug 04 2017 |
22353 |
492.88 |
| Jul 28 2017 |
16012 |
492.88 |
| Jul 28 2017 |
22499 |
492.88 |
| Jul 21 2017 |
16118 |
492.88 |
| Jul 21 2017 |
22616 |
492.88 |
| Jul 14 2017 |
16186 |
492.88 |
| Jul 14 2017 |
22684 |
492.88 |
| Jul 07 2017 |
16244 |
492.88 |
| Jul 07 2017 |
22738 |
492.88 |
| Jun 30 2017 |
16351 |
492.88 |
| Jun 30 2017 |
22817 |
492.88 |
| Jun 23 2017 |
17716 |
495.47 |
| Jun 23 2017 |
23314 |
495.47 |
| Jun 16 2017 |
17760 |
495.47 |
| Jun 16 2017 |
23314 |
495.47 |
| Jun 09 2017 |
17849 |
495.47 |
| Jun 09 2017 |
23236 |
495.47 |
| Jun 02 2017 |
18202 |
499.21 |
| Jun 02 2017 |
23969 |
499.21 |
| May 26 2017 |
19255 |
509.22 |
| May 26 2017 |
25333 |
509.22 |
| May 19 2017 |
19301 |
509.22 |
| May 19 2017 |
25664 |
509.22 |
| May 12 2017 |
19480 |
509.22 |
| May 12 2017 |
25806 |
509.22 |
| May 05 2017 |
20587 |
523.06 |
| May 05 2017 |
27394 |
523.06 |
| Apr 28 2017 |
20289 |
523.06 |
| Apr 28 2017 |
27048 |
523.06 |
| Apr 21 2017 |
20573 |
522.91 |
| Apr 21 2017 |
27321 |
522.91 |
| Apr 14 2017 |
20586 |
523.04 |
| Apr 14 2017 |
27326 |
523.04 |
| Apr 07 2017 |
20569 |
521.02 |
| Apr 07 2017 |
26791 |
521.02 |
| Mar 31 2017 |
20918 |
521.02 |
| Mar 31 2017 |
26968 |
521.02 |
| Mar 24 2017 |
20649 |
521.02 |
| Mar 24 2017 |
26498 |
521.02 |
| Mar 17 2017 |
20751 |
521.02 |
| Mar 17 2017 |
26705 |
521.02 |
| Mar 10 2017 |
20880 |
521.02 |
| Mar 10 2017 |
26736 |
521.02 |
| Mar 03 2017 |
20779 |
521.02 |
| Mar 03 2017 |
26587 |
521.02 |
| Feb 24 2017 |
20643 |
521.02 |
| Feb 24 2017 |
26618 |
521.02 |
| Feb 17 2017 |
20378 |
521.02 |
| Feb 17 2017 |
26569 |
521.02 |
| Feb 10 2017 |
20399 |
521.02 |
| Feb 10 2017 |
26674 |
521.02 |
| Feb 03 2017 |
20407 |
521.02 |
| Feb 03 2017 |
26613 |
521.02 |
| Jan 27 2017 |
20437 |
521.02 |
| Jan 27 2017 |
26620 |
521.02 |
| Jan 20 2017 |
20416 |
521.02 |
| Jan 20 2017 |
26583 |
521.02 |
| Jan 13 2017 |
20428 |
521.02 |
| Jan 13 2017 |
26551 |
521.02 |
| Jan 06 2017 |
20432 |
521.02 |
| Jan 06 2017 |
26554 |
521.02 |
| Dec 30 2016 |
20443 |
521.02 |
| Dec 30 2016 |
26565 |
521.02 |
| Dec 23 2016 |
20443 |
521.02 |
| Dec 23 2016 |
26565 |
521.02 |
| Dec 16 2016 |
20433 |
521.02 |
| Dec 16 2016 |
26561 |
521.02 |
| Dec 09 2016 |
20432 |
521.02 |
| Dec 09 2016 |
26559 |
521.02 |
| Dec 02 2016 |
20432 |
521.02 |
| Dec 02 2016 |
26560 |
521.02 |
| Nov 25 2016 |
20428 |
521.02 |
| Nov 25 2016 |
26557 |
521.02 |
| Nov 18 2016 |
20428 |
521.02 |
| Nov 18 2016 |
26557 |
521.02 |
| Nov 11 2016 |
20428 |
521.02 |
| Nov 11 2016 |
26526 |
521.02 |
| Nov 04 2016 |
20428 |
521.02 |
| Nov 04 2016 |
26526 |
521.02 |
| Oct 28 2016 |
20429 |
521.02 |
| Oct 28 2016 |
26539 |
521.02 |
| Oct 21 2016 |
20428 |
521.02 |
| Oct 21 2016 |
26557 |
521.02 |
| Oct 14 2016 |
20348 |
521.02 |
| Oct 14 2016 |
26514 |
521.02 |
| Oct 07 2016 |
20376 |
521.02 |
| Oct 07 2016 |
26547 |
521.02 |
| Sep 30 2016 |
20434 |
521.02 |
| Sep 30 2016 |
26585 |
521.02 |
| Sep 23 2016 |
20480 |
521.02 |
| Sep 23 2016 |
26403 |
521.02 |
| Sep 16 2016 |
20597 |
521.02 |
| Sep 16 2016 |
26435 |
521.02 |
| Sep 09 2016 |
20683 |
521.02 |
| Sep 09 2016 |
26523 |
521.02 |
| Sep 02 2016 |
20852 |
521.02 |
| Sep 02 2016 |
26671 |
521.02 |
| Aug 26 2016 |
20907 |
521.02 |
| Aug 26 2016 |
26482 |
521.02 |
| Aug 19 2016 |
20943 |
521.02 |
| Aug 19 2016 |
26481 |
521.02 |
| Aug 12 2016 |
21213 |
521.02 |
| Aug 12 2016 |
28671 |
521.02 |
| Aug 05 2016 |
21065 |
521.02 |
| Aug 05 2016 |
28780 |
521.02 |
| Jul 29 2016 |
21128 |
521.02 |
| Jul 29 2016 |
29018 |
521.02 |
