| Jun 19 2026 |
3335 |
265.58 |
| Jun 16 2026 |
3335 |
265.58 |
| Jun 09 2026 |
3413 |
265.58 |
| Jun 02 2026 |
3469 |
265.58 |
| May 26 2026 |
4002 |
265.58 |
| May 19 2026 |
4058 |
265.58 |
| May 12 2026 |
3876 |
265.58 |
| May 12 2026 |
8130 |
403.31 |
| May 05 2026 |
3867 |
265.58 |
| May 05 2026 |
8183 |
403.31 |
| Apr 28 2026 |
3897 |
265.58 |
| Apr 28 2026 |
8244 |
399.4 |
| Apr 21 2026 |
4248 |
265.58 |
| Apr 21 2026 |
8249 |
399.4 |
| Apr 14 2026 |
4270 |
265.58 |
| Apr 14 2026 |
8294 |
399.4 |
| Apr 07 2026 |
4902 |
265.58 |
| Apr 07 2026 |
8216 |
399.4 |
| Mar 31 2026 |
5578 |
491.41 |
| Mar 24 2026 |
5587 |
491.41 |
| Mar 17 2026 |
5619 |
477.67 |
| Mar 10 2026 |
5679 |
477.67 |
| Mar 03 2026 |
5694 |
477.67 |
| Feb 24 2026 |
5767 |
477.85 |
| Feb 17 2026 |
5779 |
477.85 |
| Feb 10 2026 |
5784 |
477.85 |
| Feb 03 2026 |
5794 |
477.85 |
| Jan 27 2026 |
5835 |
477.85 |
| Jan 20 2026 |
5830 |
477.85 |
| Jan 13 2026 |
5842 |
477.85 |
| Jan 06 2026 |
5844 |
477.85 |
| Dec 30 2025 |
5854 |
477.85 |
| Dec 23 2025 |
5851 |
477.85 |
| Dec 16 2025 |
5855 |
477.85 |
| Dec 09 2025 |
5854 |
477.85 |
| Dec 02 2025 |
5854 |
477.85 |
| Nov 25 2025 |
5832 |
477.85 |
| Nov 18 2025 |
5844 |
477.85 |
| Nov 11 2025 |
5852 |
477.85 |
| Nov 04 2025 |
5891 |
477.85 |
| Oct 28 2025 |
5965 |
477.85 |
| Oct 21 2025 |
6013 |
477.85 |
| Oct 14 2025 |
6077 |
477.85 |
| Oct 07 2025 |
5992 |
477.85 |
| Sep 30 2025 |
6193 |
477.85 |
| Sep 23 2025 |
6286 |
477.85 |
| Sep 16 2025 |
6635 |
477.85 |
| Sep 09 2025 |
6603 |
477.85 |
| Sep 02 2025 |
7089 |
477.85 |
| Aug 26 2025 |
6826 |
477.85 |
| Aug 19 2025 |
7119 |
477.85 |
| Aug 12 2025 |
7044 |
477.85 |
| Aug 05 2025 |
6767 |
477.85 |
| Jul 29 2025 |
6760 |
477.85 |
| Jul 22 2025 |
6769 |
477.85 |
| Jul 15 2025 |
6847 |
477.85 |
| Jul 08 2025 |
14350 |
577 |
| Jul 01 2025 |
14004 |
577 |
| Jun 24 2025 |
13884 |
577 |
| Jun 17 2025 |
14176 |
577 |
| Jun 10 2025 |
14333 |
577 |
| Jun 03 2025 |
14572 |
577 |
| May 27 2025 |
14444 |
577 |
| May 20 2025 |
14734 |
577 |
| May 13 2025 |
8005 |
564.47 |
| May 06 2025 |
7600 |
532.46 |
| Apr 29 2025 |
7793 |
532.46 |
| Apr 22 2025 |
7059 |
479.69 |
| Apr 15 2025 |
7161 |
479.69 |
| Apr 08 2025 |
7110 |
480.4 |
| Apr 01 2025 |
6971 |
478.3 |
| Mar 25 2025 |
6938 |
478.3 |
| Mar 18 2025 |
6934 |
478.3 |
| Mar 11 2025 |
6844 |
478.3 |
| Mar 04 2025 |
7545 |
518.39 |
| Feb 25 2025 |
7471 |
518.39 |
| Feb 18 2025 |
7438 |
518.19 |
| Feb 11 2025 |
7636 |
518.19 |
| Feb 04 2025 |
7628 |
518.19 |
| Jan 29 2025 |
7638 |
518.19 |
| Jan 22 2025 |
7646 |
518.19 |
| Jan 15 2025 |
7660 |
518.19 |
| Jan 08 2025 |
7661 |
518.19 |
| Jan 01 2025 |
7647 |
518.19 |
| Dec 25 2024 |
7647 |
518.19 |
| Dec 18 2024 |
7641 |
518.19 |
| Dec 11 2024 |
7628 |
518.19 |
| Dec 04 2024 |
7628 |
518.19 |
| Nov 27 2024 |
7548 |
518.19 |
| Nov 20 2024 |
7248 |
518.19 |
| Nov 13 2024 |
7216 |
518.19 |
| Nov 06 2024 |
6118 |
518.19 |
| Oct 30 2024 |
6074 |
518.19 |
| Oct 23 2024 |
6084 |
518.19 |
| Oct 16 2024 |
6261 |
518.19 |
| Oct 09 2024 |
6128 |
518.19 |
| Oct 02 2024 |
3136 |
518.19 |
| Sep 25 2024 |
3441 |
518.19 |
| Sep 18 2024 |
3731 |
518.19 |
| Sep 11 2024 |
3847 |
518.19 |
| Sep 04 2024 |
4343 |
518.19 |
| Aug 28 2024 |
4598 |
518.19 |
| Aug 21 2024 |
5168 |
518.19 |
| Aug 14 2024 |
5251 |
518.19 |
| Aug 07 2024 |
5248 |
518.19 |
| Jul 31 2024 |
5282 |
518.19 |
| Jul 24 2024 |
5173 |
518.19 |
| Jul 17 2024 |
5203 |
518.19 |
| Jul 10 2024 |
5092 |
518.19 |
| Jul 03 2024 |
5090 |
518.19 |
| Jun 26 2024 |
4966 |
518.19 |
| Jun 19 2024 |
4990 |
518.19 |
| Jun 12 2024 |
5064 |
529.74 |
| Jun 05 2024 |
4556 |
529.74 |
| May 29 2024 |
7439 |
710.17 |
| May 22 2024 |
7350 |
710.17 |
| May 15 2024 |
7902 |
710.17 |
| May 08 2024 |
7939 |
710.17 |
| Apr 24 2024 |
5728 |
473.38 |
| Apr 17 2024 |
5843 |
473.38 |
| Apr 10 2024 |
5659 |
473.38 |
| Apr 03 2024 |
5627 |
473.38 |
| Mar 27 2024 |
5606 |
473.38 |
| Mar 21 2024 |
5622 |
473.38 |
| Mar 14 2024 |
5612 |
473.38 |
| Mar 07 2024 |
5632 |
473.38 |
| Feb 29 2024 |
5642 |
473.38 |
| Feb 22 2024 |
5651 |
473.38 |
| Feb 15 2024 |
5689 |
473.38 |
| Feb 08 2024 |
5703 |
473.38 |
| Feb 01 2024 |
5715 |
473.38 |
| Jan 25 2024 |
5727 |
473.38 |
| Jan 18 2024 |
5793 |
473.38 |
| Jan 11 2024 |
5820 |
473.38 |
| Jan 04 2024 |
5820 |
473.38 |
| Dec 28 2023 |
5771 |
473.38 |
| Dec 21 2023 |
5771 |
473.38 |
| Dec 14 2023 |
5771 |
473.38 |
| Dec 07 2023 |
5737 |
473.38 |
| Nov 30 2023 |
4991 |
473.38 |
| Nov 23 2023 |
4922 |
473.38 |
| Nov 16 2023 |
3941 |
473.38 |
| Nov 09 2023 |
3736 |
473.38 |
| Nov 02 2023 |
3698 |
473.38 |
| Oct 26 2023 |
3524 |
473.38 |
| Oct 19 2023 |
3542 |
473.38 |
| Oct 12 2023 |
3556 |
473.38 |
| Oct 05 2023 |
3536 |
473.38 |
| Sep 28 2023 |
3465 |
473.38 |
| Sep 21 2023 |
3446 |
473.38 |
| Sep 14 2023 |
3482 |
473.38 |
| Sep 07 2023 |
3471 |
473.38 |
| Aug 31 2023 |
3472 |
473.38 |
| Aug 24 2023 |
3500 |
473.38 |
| Aug 17 2023 |
3528 |
473.38 |
| Aug 10 2023 |
3536 |
473.38 |
| Aug 03 2023 |
3540 |
473.38 |
| Jul 27 2023 |
3563 |
473.38 |
| Jul 20 2023 |
3415 |
473.38 |
| Jul 13 2023 |
3441 |
473.38 |
| Jul 06 2023 |
3038 |
473.38 |
| Jun 29 2023 |
2912 |
473.38 |
| Jun 22 2023 |
2953 |
473.38 |
| Jul 21 2017 |
18259 |
517.91 |
| Jul 21 2017 |
25543 |
517.91 |
| Jul 14 2017 |
18372 |
517.91 |
| Jul 14 2017 |
25657 |
517.91 |
| Jul 07 2017 |
18401 |
517.91 |
| Jul 07 2017 |
25742 |
517.91 |
| Jun 30 2017 |
18524 |
517.91 |
| Jun 30 2017 |
25829 |
517.91 |
| Jun 23 2017 |
19643 |
517.91 |
| Jun 23 2017 |
26013 |
517.91 |
| Jun 16 2017 |
19677 |
517.91 |
| Jun 16 2017 |
25986 |
517.91 |
| Jun 09 2017 |
19766 |
517.91 |
| Jun 09 2017 |
25911 |
517.91 |
| Jun 02 2017 |
19807 |
517.91 |
| Jun 02 2017 |
26247 |
517.91 |
| May 26 2017 |
20003 |
517.91 |
| May 26 2017 |
26382 |
517.91 |
| May 19 2017 |
20062 |
517.91 |
| May 19 2017 |
26730 |
517.91 |
| May 12 2017 |
20213 |
517.91 |
| May 12 2017 |
26859 |
517.91 |
| May 05 2017 |
20179 |
517.91 |
| May 05 2017 |
26823 |
517.91 |
| Apr 28 2017 |
19898 |
517.91 |
| Apr 28 2017 |
26475 |
517.91 |
| Apr 21 2017 |
20178 |
517.91 |
| Apr 21 2017 |
26747 |
517.91 |
| Apr 14 2017 |
20182 |
517.91 |
| Apr 14 2017 |
26735 |
517.91 |
| Apr 07 2017 |
20314 |
517.91 |
| Apr 07 2017 |
26436 |
517.91 |
| Mar 31 2017 |
20653 |
517.91 |
| Mar 31 2017 |
26612 |
517.91 |
| Mar 24 2017 |
20397 |
517.91 |
| Mar 24 2017 |
26159 |
517.91 |
| Mar 17 2017 |
20512 |
517.91 |
| Mar 17 2017 |
26368 |
517.91 |
| Mar 10 2017 |
20639 |
517.91 |
| Mar 10 2017 |
26399 |
517.91 |
| Mar 03 2017 |
20531 |
517.91 |
| Mar 03 2017 |
26255 |
517.91 |
| Feb 24 2017 |
20397 |
517.91 |
| Feb 24 2017 |
26283 |
517.91 |
| Feb 17 2017 |
20139 |
517.91 |
| Feb 17 2017 |
26243 |
517.91 |
| Feb 10 2017 |
20161 |
517.91 |
| Feb 10 2017 |
26350 |
517.91 |
| Feb 03 2017 |
20166 |
517.91 |
| Feb 03 2017 |
26288 |
517.91 |
| Jan 27 2017 |
20188 |
517.91 |
| Jan 27 2017 |
26293 |
517.91 |
| Jan 20 2017 |
20167 |
517.91 |
| Jan 20 2017 |
26248 |
517.91 |
| Jan 13 2017 |
20178 |
517.91 |
| Jan 13 2017 |
26215 |
517.91 |
| Jan 06 2017 |
20181 |
517.91 |
| Jan 06 2017 |
26220 |
517.91 |
| Dec 30 2016 |
20191 |
517.91 |
| Dec 30 2016 |
26230 |
517.91 |
| Dec 23 2016 |
20191 |
517.91 |
| Dec 23 2016 |
26230 |
517.91 |
| Dec 16 2016 |
20183 |
517.91 |
| Dec 16 2016 |
26227 |
517.91 |
| Dec 09 2016 |
20183 |
517.91 |
| Dec 09 2016 |
26224 |
517.91 |
| Dec 02 2016 |
20183 |
517.91 |
| Dec 02 2016 |
26224 |
517.91 |
| Nov 25 2016 |
20179 |
517.91 |
| Nov 25 2016 |
26221 |
517.91 |
| Nov 18 2016 |
20179 |
517.91 |
| Nov 18 2016 |
26221 |
517.91 |
| Nov 11 2016 |
20179 |
517.91 |
| Nov 11 2016 |
26192 |
517.91 |
| Nov 04 2016 |
20179 |
517.91 |
| Nov 04 2016 |
26192 |
517.91 |
| Oct 28 2016 |
20180 |
517.91 |
| Oct 28 2016 |
26206 |
517.91 |
| Oct 21 2016 |
20181 |
517.91 |
| Oct 21 2016 |
26227 |
517.91 |
| Oct 14 2016 |
20105 |
517.91 |
| Oct 14 2016 |
26186 |
517.91 |
| Oct 07 2016 |
20133 |
517.91 |
| Oct 07 2016 |
26220 |
517.91 |
| Sep 30 2016 |
20190 |
517.91 |
| Sep 30 2016 |
26254 |
517.91 |
| Sep 23 2016 |
20235 |
517.91 |
| Sep 23 2016 |
26074 |
517.91 |
| Sep 16 2016 |
20348 |
517.91 |
| Sep 16 2016 |
26103 |
517.91 |
| Sep 09 2016 |
20432 |
517.91 |
| Sep 09 2016 |
26184 |
517.91 |
| Sep 02 2016 |
20592 |
517.91 |
| Sep 02 2016 |
26324 |
517.91 |
| Aug 26 2016 |
20645 |
517.91 |
| Aug 26 2016 |
26134 |
517.91 |
| Aug 19 2016 |
20681 |
517.91 |
| Aug 19 2016 |
26140 |
517.91 |
| Aug 12 2016 |
20954 |
517.91 |
| Aug 12 2016 |
28333 |
517.91 |
| Aug 05 2016 |
20821 |
517.91 |
| Aug 05 2016 |
28453 |
517.91 |
| Jul 29 2016 |
20882 |
517.91 |
| Jul 29 2016 |
28682 |
517.91 |
