Jul 22 2021 |
9615 |
613.27 |
Jul 22 2021 |
12238 |
613.27 |
Jul 15 2021 |
10018 |
613.27 |
Jul 15 2021 |
12356 |
613.27 |
Jul 08 2021 |
10078 |
613.27 |
Jul 08 2021 |
12541 |
613.27 |
Jul 01 2021 |
10195 |
613.27 |
Jul 01 2021 |
5887 |
491.76 |
Jul 01 2021 |
11150 |
552.52 |
Jun 24 2021 |
10291 |
613.27 |
Jun 24 2021 |
5905 |
491.76 |
Jun 24 2021 |
11105 |
552.52 |
Jun 17 2021 |
10232 |
613.27 |
Jun 17 2021 |
5741 |
491.76 |
Jun 17 2021 |
11004 |
552.52 |
Jun 10 2021 |
10168 |
613.27 |
Jun 10 2021 |
5728 |
491.76 |
Jun 10 2021 |
10583 |
552.52 |
Jun 03 2021 |
10336 |
552.52 |
May 27 2021 |
10161 |
613.27 |
May 27 2021 |
5641 |
491.76 |
May 27 2021 |
10356 |
552.52 |
May 07 2021 |
23377 |
552.52 |
Jul 24 2020 |
9655 |
613.27 |
Jul 24 2020 |
14838 |
613.27 |
Jul 17 2020 |
10223 |
613.27 |
Jul 17 2020 |
15546 |
613.27 |
Jul 10 2020 |
10672 |
613.27 |
Jul 10 2020 |
16546 |
613.27 |
Jul 03 2020 |
10957 |
613.27 |
Jul 03 2020 |
16883 |
613.27 |
Jun 26 2020 |
8672 |
491.76 |
Jun 26 2020 |
11395 |
613.27 |
Jun 26 2020 |
15867 |
552.52 |
Jun 19 2020 |
8929 |
491.76 |
Jun 19 2020 |
11724 |
613.27 |
Jun 19 2020 |
16435 |
552.52 |
Jun 12 2020 |
9255 |
491.76 |
Jun 12 2020 |
12398 |
613.27 |
Jun 12 2020 |
17071 |
552.52 |
Jun 05 2020 |
9699 |
491.76 |
Jun 05 2020 |
12689 |
613.27 |
Jun 05 2020 |
17656 |
552.52 |
May 29 2020 |
10046 |
491.76 |
May 29 2020 |
13071 |
613.27 |
May 29 2020 |
18194 |
552.52 |
May 22 2020 |
13407 |
613.27 |
May 22 2020 |
10448 |
491.76 |
May 22 2020 |
18721 |
552.52 |
May 15 2020 |
10689 |
491.76 |
May 15 2020 |
14126 |
613.27 |
May 15 2020 |
19303 |
552.52 |
May 08 2020 |
10956 |
491.76 |
May 08 2020 |
14532 |
613.27 |
May 08 2020 |
19791 |
552.52 |
May 01 2020 |
15252 |
613.27 |
May 01 2020 |
13277 |
517.48 |
May 01 2020 |
19927 |
541.43 |
Apr 24 2020 |
13736 |
517.48 |
Apr 24 2020 |
15968 |
613.27 |
Apr 24 2020 |
21339 |
541.43 |
Apr 17 2020 |
16507 |
613.27 |
Apr 17 2020 |
13833 |
517.48 |
Apr 17 2020 |
21769 |
541.43 |
Apr 10 2020 |
17071 |
613.27 |
Apr 10 2020 |
14138 |
517.48 |
Apr 10 2020 |
22260 |
541.43 |
Apr 03 2020 |
14454 |
517.48 |
Apr 03 2020 |
17725 |
613.27 |
Apr 03 2020 |
22812 |
541.43 |
Mar 27 2020 |
14821 |
517.48 |
Mar 27 2020 |
18445 |
613.27 |
Mar 27 2020 |
23405 |
541.43 |
Mar 20 2020 |
15047 |
517.48 |
Mar 20 2020 |
18828 |
613.27 |
Mar 20 2020 |
23718 |
541.43 |
Mar 13 2020 |
19212 |
613.27 |
Mar 13 2020 |
15154 |
517.48 |
Mar 13 2020 |
24042 |
541.43 |
Mar 06 2020 |
15274 |
517.48 |
Mar 06 2020 |
19622 |
613.27 |
Mar 06 2020 |
24269 |
541.43 |
Feb 28 2020 |
15253 |
517.48 |
Feb 28 2020 |
19628 |
613.27 |
Feb 28 2020 |
24257 |
541.43 |
Feb 21 2020 |
19353 |
613.27 |
Feb 21 2020 |
15101 |
517.48 |
Feb 21 2020 |
24046 |
541.43 |
Feb 14 2020 |
15151 |
517.48 |
Feb 14 2020 |
19420 |
613.27 |
Feb 14 2020 |
24108 |
541.43 |
Feb 07 2020 |
15060 |
517.48 |
Feb 07 2020 |
19336 |
613.27 |
Feb 07 2020 |
23943 |
541.43 |
Jan 31 2020 |
15096 |
517.48 |
Jan 31 2020 |
19435 |
613.27 |
Jan 31 2020 |
24006 |
541.43 |
Jan 24 2020 |
19470 |
613.27 |
Jan 24 2020 |
15127 |
517.48 |
Jan 24 2020 |
24044 |
541.43 |
Jan 17 2020 |
14987 |
517.48 |
Jan 17 2020 |
19495 |
613.27 |
Jan 17 2020 |
23914 |
541.43 |
Jan 10 2020 |
14983 |
517.48 |
Jan 10 2020 |
19495 |
613.27 |
Jan 10 2020 |
23913 |
541.43 |
Jan 03 2020 |
14993 |
517.48 |
Jan 03 2020 |
19497 |
613.27 |
Jan 03 2020 |
23922 |
541.43 |
Dec 27 2019 |
14983 |
517.48 |
Dec 27 2019 |
19497 |
613.27 |
Dec 27 2019 |
23914 |
541.43 |
Dec 20 2019 |
14983 |
517.48 |
Dec 20 2019 |
19497 |
613.27 |
Dec 20 2019 |
23914 |
541.43 |
Dec 13 2019 |
14984 |
517.48 |
Dec 13 2019 |
19498 |
613.27 |
Dec 13 2019 |
23915 |
541.43 |
Dec 06 2019 |
19498 |
613.27 |
Dec 06 2019 |
14971 |
517.48 |
Dec 06 2019 |
23899 |
541.43 |
Nov 29 2019 |
14924 |
517.48 |
Nov 29 2019 |
19498 |
613.27 |
Nov 29 2019 |
23876 |
541.43 |
Nov 22 2019 |
14924 |
517.48 |
Nov 22 2019 |
19498 |
613.27 |
Nov 22 2019 |
23876 |
541.43 |
Nov 15 2019 |
19498 |
613.27 |
Nov 15 2019 |
14925 |
517.48 |
Nov 15 2019 |
23881 |
541.43 |
Nov 08 2019 |
14937 |
517.48 |
Nov 08 2019 |
19417 |
613.27 |
Nov 08 2019 |
23797 |
541.43 |
Nov 01 2019 |
18949 |
613.27 |
Nov 01 2019 |
14929 |
517.48 |
Nov 01 2019 |
23456 |
541.43 |
Oct 25 2019 |
18949 |
613.27 |
Oct 25 2019 |
14946 |
517.48 |
Oct 25 2019 |
23475 |
541.43 |
Oct 18 2019 |
14946 |
517.48 |
Oct 18 2019 |
19051 |
613.27 |
Oct 18 2019 |
23531 |
541.43 |
Oct 11 2019 |
14946 |
517.48 |
Oct 11 2019 |
18983 |
613.27 |
Oct 11 2019 |
23482 |
541.43 |
Oct 04 2019 |
14969 |
517.48 |
Oct 04 2019 |
18939 |
613.27 |
Oct 04 2019 |
23443 |
541.43 |
Sep 27 2019 |
18942 |
613.27 |
Sep 27 2019 |
14974 |
517.48 |
Sep 27 2019 |
23574 |
541.43 |
Sep 20 2019 |
14986 |
517.48 |
Sep 20 2019 |
18848 |
613.27 |
Sep 20 2019 |
23541 |
541.43 |
Sep 13 2019 |
14972 |
517.48 |
Sep 13 2019 |
18964 |
613.27 |
Sep 13 2019 |
23598 |
541.43 |
Sep 06 2019 |
19414 |
613.27 |
Sep 06 2019 |
14990 |
517.48 |
Sep 06 2019 |
24036 |
541.43 |
Aug 30 2019 |
15156 |
517.48 |
Aug 30 2019 |
19524 |
613.27 |
Aug 30 2019 |
24207 |
541.43 |
Aug 23 2019 |
15275 |
517.48 |
Aug 23 2019 |
19784 |
613.27 |
Aug 23 2019 |
24487 |
541.43 |
Aug 16 2019 |
15265 |
517.48 |
Aug 16 2019 |
19647 |
613.27 |
Aug 16 2019 |
24408 |
541.43 |
Aug 09 2019 |
19709 |
613.27 |
Aug 09 2019 |
15318 |
517.48 |
Aug 09 2019 |
24529 |
541.43 |
Aug 02 2019 |
15480 |
517.48 |
Aug 02 2019 |
19904 |
613.27 |
Aug 02 2019 |
24711 |
541.43 |
Jul 26 2019 |
16507 |
530.34 |
Jul 26 2019 |
23774 |
530.34 |
Jul 19 2019 |
16567 |
530.34 |
Jul 19 2019 |
23971 |
530.34 |
Jul 12 2019 |
16730 |
530.34 |
Jul 12 2019 |
24042 |
530.34 |
Jul 05 2019 |
17175 |
530.34 |
Jul 05 2019 |
24483 |
530.34 |
Jun 28 2019 |
17368 |
530.34 |
Jun 28 2019 |
24681 |
530.34 |
Jun 21 2019 |
17342 |
530.34 |
Jun 21 2019 |
24519 |
530.34 |
Jun 14 2019 |
17521 |
530.34 |
Jun 14 2019 |
24620 |
530.34 |
Jun 07 2019 |
17752 |
530.34 |
Jun 07 2019 |
24852 |
530.34 |
May 31 2019 |
17661 |
530.34 |
May 31 2019 |
24730 |
530.34 |
May 24 2019 |
17625 |
530.34 |
May 24 2019 |
24746 |
530.34 |
May 17 2019 |
17684 |
530.34 |
May 17 2019 |
24741 |
530.34 |
May 10 2019 |
17681 |
530.34 |
May 10 2019 |
24735 |
530.34 |
Jun 16 2017 |
23016 |
573.82 |
Jun 16 2017 |
10182 |
573.82 |
Jun 16 2017 |
23559 |
610.03 |
Jun 16 2017 |
31609 |
591.93 |
Jun 09 2017 |
23461 |
610.03 |
Jun 09 2017 |
10168 |
573.82 |
Jun 09 2017 |
23100 |
573.82 |
Jun 09 2017 |
31514 |
591.93 |
Jun 02 2017 |
23958 |
610.03 |
Jun 02 2017 |
10168 |
573.82 |
Jun 02 2017 |
23153 |
573.82 |
Jun 02 2017 |
31959 |
591.93 |
May 26 2017 |
10072 |
573.82 |
May 26 2017 |
23388 |
573.82 |
May 26 2017 |
24028 |
610.03 |
May 26 2017 |
32127 |
591.93 |
May 19 2017 |
10453 |
573.82 |
May 19 2017 |
23434 |
573.82 |
May 19 2017 |
24712 |
610.03 |
May 19 2017 |
32572 |
591.93 |
May 12 2017 |
24848 |
610.03 |
May 12 2017 |
23572 |
573.82 |
May 12 2017 |
10590 |
573.82 |
May 12 2017 |
32694 |
591.93 |
May 05 2017 |
10781 |
573.82 |
May 05 2017 |
23463 |
573.82 |
May 05 2017 |
24793 |
610.03 |
May 05 2017 |
32616 |
591.93 |
Apr 28 2017 |
23152 |
573.82 |
Apr 28 2017 |
10814 |
573.82 |
Apr 28 2017 |
24468 |
610.03 |
Apr 28 2017 |
32187 |
591.93 |
Apr 21 2017 |
23448 |
573.82 |
Apr 21 2017 |
10969 |
573.82 |
Apr 21 2017 |
24851 |
610.03 |
Apr 21 2017 |
32588 |
591.93 |
Apr 14 2017 |
25152 |
610.03 |
Apr 14 2017 |
11192 |
573.82 |
Apr 14 2017 |
23437 |
573.82 |
Apr 14 2017 |
32568 |
591.93 |
Apr 07 2017 |
23633 |
573.82 |
Apr 07 2017 |
11250 |
573.82 |
Apr 07 2017 |
24941 |
610.03 |
Apr 07 2017 |
32275 |
591.93 |
Mar 31 2017 |
11705 |
573.82 |
Mar 31 2017 |
23997 |
573.82 |
Mar 31 2017 |
24963 |
610.03 |
Mar 31 2017 |
32458 |
591.93 |
Mar 24 2017 |
24467 |
610.03 |
Mar 24 2017 |
11383 |
573.82 |
Mar 24 2017 |
23694 |
573.82 |
Mar 24 2017 |
31921 |
591.93 |
Mar 17 2017 |
11566 |
573.82 |
Mar 17 2017 |
23812 |
573.82 |
Mar 17 2017 |
24838 |
610.03 |
Mar 17 2017 |
32136 |
591.93 |
Mar 10 2017 |
23947 |
573.82 |
Mar 10 2017 |
11376 |
573.82 |
Mar 10 2017 |
24817 |
610.03 |
Mar 10 2017 |
32133 |
591.93 |
Mar 03 2017 |
23780 |
573.82 |
Mar 03 2017 |
11496 |
573.82 |
Mar 03 2017 |
24526 |
610.03 |
Mar 03 2017 |
31878 |
591.93 |
Feb 24 2017 |
11638 |
573.82 |
Feb 24 2017 |
23641 |
573.82 |
Feb 24 2017 |
24749 |
610.03 |
Feb 24 2017 |
31896 |
591.93 |
Feb 17 2017 |
11506 |
573.82 |
Feb 17 2017 |
23347 |
573.82 |
Feb 17 2017 |
24657 |
610.03 |
Feb 17 2017 |
31831 |
591.93 |
Feb 10 2017 |
23392 |
573.82 |
Feb 10 2017 |
11711 |
573.82 |
Feb 10 2017 |
24973 |
610.03 |
Feb 10 2017 |
31976 |
591.93 |
Feb 03 2017 |
24911 |
610.03 |
Feb 03 2017 |
23397 |
573.82 |
Feb 03 2017 |
11665 |
573.82 |
Feb 03 2017 |
31910 |
591.93 |
Jan 27 2017 |
11644 |
573.82 |
Jan 27 2017 |
23435 |
573.82 |
Jan 27 2017 |
24903 |
610.03 |
Jan 27 2017 |
31914 |
591.93 |
Jan 20 2017 |
11674 |
573.82 |
Jan 20 2017 |
23426 |
573.82 |
Jan 20 2017 |
24856 |
610.03 |
Jan 20 2017 |
31883 |
591.93 |
Jan 13 2017 |
24827 |
610.03 |
Jan 13 2017 |
11674 |
573.82 |
Jan 13 2017 |
23444 |
573.82 |
Jan 13 2017 |
31870 |
591.93 |
Jan 06 2017 |
24827 |
610.03 |
Jan 06 2017 |
23457 |
573.82 |
Jan 06 2017 |
11674 |
573.82 |
Jan 06 2017 |
31880 |
591.93 |
Dec 30 2016 |
23468 |
573.82 |
Dec 30 2016 |
11668 |
573.82 |
Dec 30 2016 |
24828 |
610.03 |
Dec 30 2016 |
31890 |
591.93 |
Dec 23 2016 |
24828 |
610.03 |
Dec 23 2016 |
23468 |
573.82 |
Dec 23 2016 |
11668 |
573.82 |
Dec 23 2016 |
31890 |
591.93 |
Dec 16 2016 |
24828 |
610.03 |
Dec 16 2016 |
11668 |
573.82 |
Dec 16 2016 |
23451 |
573.82 |
Dec 16 2016 |
31881 |
591.93 |
Dec 09 2016 |
11673 |
573.82 |
Dec 09 2016 |
23449 |
573.82 |
Dec 09 2016 |
24819 |
610.03 |
Dec 09 2016 |
31879 |
591.93 |
Dec 02 2016 |
23449 |
573.82 |
Dec 02 2016 |
11673 |
573.82 |
Dec 02 2016 |
24819 |
610.03 |
Dec 02 2016 |
31880 |
591.93 |
Nov 25 2016 |
24819 |
610.03 |
Nov 25 2016 |
11662 |
573.82 |
Nov 25 2016 |
23444 |
573.82 |
Nov 25 2016 |
31877 |
591.93 |
Nov 18 2016 |
11662 |
573.82 |
Nov 18 2016 |
23444 |
573.82 |
Nov 18 2016 |
24819 |
610.03 |
Nov 18 2016 |
31877 |
591.93 |
Nov 11 2016 |
23444 |
573.82 |
Nov 11 2016 |
11662 |
573.82 |
Nov 11 2016 |
24763 |
610.03 |
Nov 11 2016 |
31841 |
591.93 |
Nov 04 2016 |
11662 |
573.82 |
Nov 04 2016 |
23444 |
573.82 |
Nov 04 2016 |
24763 |
610.03 |
Nov 04 2016 |
31841 |
591.93 |
Oct 28 2016 |
24772 |
610.03 |
Oct 28 2016 |
11652 |
573.82 |
Oct 28 2016 |
23445 |
573.82 |
Oct 28 2016 |
31850 |
591.93 |
Oct 21 2016 |
11652 |
573.82 |
Oct 21 2016 |
23443 |
573.82 |
Oct 21 2016 |
24803 |
610.03 |
Oct 21 2016 |
31870 |
591.93 |
Oct 14 2016 |
23346 |
573.82 |
Oct 14 2016 |
11660 |
573.82 |
Oct 14 2016 |
24826 |
610.03 |
Oct 14 2016 |
31820 |
591.93 |
Oct 07 2016 |
24874 |
610.03 |
Oct 07 2016 |
23378 |
573.82 |
Oct 07 2016 |
11658 |
573.82 |
Oct 07 2016 |
31876 |
591.93 |
Sep 30 2016 |
11708 |
573.82 |
Sep 30 2016 |
23446 |
573.82 |
Sep 30 2016 |
24895 |
610.03 |
Sep 30 2016 |
31923 |
591.93 |
Sep 23 2016 |
11675 |
573.82 |
Sep 23 2016 |
23542 |
573.82 |
Sep 23 2016 |
24559 |
610.03 |
Sep 23 2016 |
31730 |
591.93 |
Sep 16 2016 |
11668 |
573.82 |
Sep 16 2016 |
23656 |
573.82 |
Sep 16 2016 |
24441 |
610.03 |
Sep 16 2016 |
31748 |
591.93 |
Sep 09 2016 |
11815 |
573.82 |
Sep 09 2016 |
23772 |
573.82 |
Sep 09 2016 |
24573 |
610.03 |
Sep 09 2016 |
31876 |
591.93 |
Sep 02 2016 |
12014 |
573.82 |
Sep 02 2016 |
23946 |
573.82 |
Sep 02 2016 |
24619 |
610.03 |
Sep 02 2016 |
32031 |
591.93 |
Aug 26 2016 |
24008 |
573.82 |
Aug 26 2016 |
11665 |
573.82 |
Aug 26 2016 |
24432 |
610.03 |
Aug 26 2016 |
31830 |
591.93 |
Aug 19 2016 |
24447 |
610.03 |
Aug 19 2016 |
24044 |
573.82 |
Aug 19 2016 |
11885 |
573.82 |
Aug 19 2016 |
31827 |
591.93 |
Aug 12 2016 |
12250 |
573.82 |
Aug 12 2016 |
24375 |
573.82 |
Aug 12 2016 |
24510 |
610.03 |
Aug 12 2016 |
34111 |
585.89 |
Aug 05 2016 |
24187 |
573.82 |
Aug 05 2016 |
12350 |
573.82 |
Aug 05 2016 |
24563 |
610.03 |
Aug 05 2016 |
34247 |
585.89 |
Jul 29 2016 |
24451 |
610.03 |
Jul 29 2016 |
12471 |
573.82 |
Jul 29 2016 |
24280 |
573.82 |
Jul 29 2016 |
34531 |
585.89 |