| Feb 16 2018 |
15324 |
487.37 |
| Feb 16 2018 |
20737 |
487.37 |
| Feb 09 2018 |
15128 |
487.37 |
| Feb 09 2018 |
20529 |
487.37 |
| Feb 02 2018 |
15067 |
487.37 |
| Feb 02 2018 |
20441 |
487.37 |
| Jan 26 2018 |
15137 |
487.37 |
| Jan 26 2018 |
20499 |
487.37 |
| Jan 19 2018 |
21119 |
580.51 |
| Jan 19 2018 |
28811 |
580.51 |
| Jan 12 2018 |
21157 |
580.51 |
| Jan 12 2018 |
28812 |
580.51 |
| Jan 05 2018 |
21157 |
580.51 |
| Jan 05 2018 |
28840 |
580.51 |
| Dec 29 2017 |
21157 |
580.51 |
| Dec 29 2017 |
28840 |
580.51 |
| Dec 22 2017 |
21157 |
580.51 |
| Dec 22 2017 |
28842 |
580.51 |
| Dec 15 2017 |
21157 |
580.51 |
| Dec 15 2017 |
28832 |
580.51 |
| Dec 08 2017 |
21157 |
580.51 |
| Dec 08 2017 |
28832 |
580.51 |
| Dec 01 2017 |
21157 |
580.51 |
| Dec 01 2017 |
28832 |
580.51 |
| Nov 24 2017 |
21157 |
580.51 |
| Nov 24 2017 |
28832 |
580.51 |
| Nov 17 2017 |
21158 |
580.51 |
| Nov 17 2017 |
28833 |
580.51 |
| Nov 10 2017 |
21200 |
580.51 |
| Nov 10 2017 |
28860 |
580.51 |
| Nov 03 2017 |
21200 |
580.51 |
| Nov 03 2017 |
28861 |
580.51 |
| Oct 27 2017 |
21207 |
580.51 |
| Oct 27 2017 |
28885 |
580.51 |
| Oct 20 2017 |
21082 |
580.51 |
| Oct 20 2017 |
28793 |
580.51 |
| Oct 13 2017 |
21140 |
580.51 |
| Oct 13 2017 |
28835 |
580.51 |
| Oct 06 2017 |
21122 |
580.51 |
| Oct 06 2017 |
28817 |
580.51 |
| Sep 29 2017 |
21120 |
580.51 |
| Sep 29 2017 |
28726 |
580.51 |
| Sep 22 2017 |
21450 |
580.51 |
| Sep 22 2017 |
29040 |
580.51 |
| Sep 15 2017 |
21409 |
580.51 |
| Sep 15 2017 |
29084 |
580.51 |
| Sep 08 2017 |
21328 |
580.51 |
| Sep 08 2017 |
29203 |
580.51 |
| Sep 01 2017 |
21382 |
580.51 |
| Sep 01 2017 |
29332 |
580.51 |
| Aug 25 2017 |
23361 |
673.65 |
| Aug 25 2017 |
32113 |
673.65 |
| Aug 18 2017 |
23440 |
673.65 |
| Aug 18 2017 |
32234 |
673.65 |
| Aug 11 2017 |
23525 |
673.65 |
| Aug 11 2017 |
32258 |
673.65 |
| Aug 04 2017 |
23649 |
673.65 |
| Aug 04 2017 |
32559 |
673.65 |
| Jul 28 2017 |
23825 |
673.65 |
| Jul 28 2017 |
32778 |
673.65 |
| Jul 21 2017 |
23804 |
673.65 |
| Jul 21 2017 |
32960 |
673.65 |
| Jul 14 2017 |
23949 |
673.65 |
| Jul 14 2017 |
33145 |
673.65 |
| Jul 07 2017 |
24110 |
673.65 |
| Jul 07 2017 |
33287 |
673.65 |
| Jun 30 2017 |
24153 |
673.65 |
| Jun 30 2017 |
33393 |
673.65 |
| Jun 23 2017 |
24412 |
673.65 |
| Jun 23 2017 |
33592 |
673.65 |
| Jun 16 2017 |
23822 |
623.38 |
| Jun 16 2017 |
32641 |
623.38 |
| Jun 09 2017 |
23722 |
623.38 |
| Jun 09 2017 |
32551 |
623.38 |
| Jun 02 2017 |
24238 |
623.38 |
| Jun 02 2017 |
33017 |
623.38 |
| May 26 2017 |
24313 |
623.38 |
| May 26 2017 |
33207 |
623.38 |
| May 19 2017 |
25014 |
623.38 |
| May 19 2017 |
33700 |
623.38 |
| May 12 2017 |
25161 |
623.38 |
| May 12 2017 |
33841 |
623.38 |
| May 05 2017 |
25106 |
623.38 |
| May 05 2017 |
33759 |
623.38 |
| Apr 28 2017 |
24789 |
623.38 |
| Apr 28 2017 |
33334 |
623.38 |
| Apr 21 2017 |
25181 |
623.38 |
| Apr 21 2017 |
33771 |
623.38 |
| Apr 14 2017 |
25482 |
623.38 |
| Apr 14 2017 |
33748 |
623.38 |
| Apr 07 2017 |
25271 |
623.38 |
| Apr 07 2017 |
33425 |
623.38 |
| Mar 31 2017 |
25296 |
623.38 |
| Mar 31 2017 |
33639 |
623.38 |
| Mar 24 2017 |
24779 |
623.38 |
| Mar 24 2017 |
33067 |
623.38 |
| Mar 17 2017 |
25160 |
623.38 |
| Mar 17 2017 |
33301 |
623.38 |
| Mar 10 2017 |
25163 |
623.38 |
| Mar 10 2017 |
33309 |
623.38 |
| Mar 03 2017 |
24870 |
623.38 |
| Mar 03 2017 |
33025 |
623.38 |
| Feb 24 2017 |
25082 |
623.38 |
| Feb 24 2017 |
33010 |
623.38 |
| Feb 17 2017 |
24978 |
623.38 |
| Feb 17 2017 |
32926 |
623.38 |
| Feb 10 2017 |
25299 |
623.38 |
| Feb 10 2017 |
33076 |
623.38 |
| Feb 03 2017 |
25242 |
623.38 |
| Feb 03 2017 |
33018 |
623.38 |
| Jan 27 2017 |
25234 |
623.38 |
| Jan 27 2017 |
33029 |
623.38 |
| Jan 20 2017 |
23605 |
573.1 |
| Jan 20 2017 |
30913 |
573.1 |
| Jan 13 2017 |
23577 |
573.1 |
| Jan 13 2017 |
30898 |
573.1 |
| Jan 06 2017 |
23577 |
573.1 |
| Jan 06 2017 |
30910 |
573.1 |
| Dec 30 2016 |
23578 |
573.1 |
| Dec 30 2016 |
30921 |
573.1 |
| Dec 23 2016 |
23578 |
573.1 |
| Dec 23 2016 |
30921 |
573.1 |
| Dec 16 2016 |
23578 |
573.1 |
| Dec 16 2016 |
30912 |
573.1 |
| Dec 09 2016 |
23569 |
573.1 |
| Dec 09 2016 |
30907 |
573.1 |
| Dec 02 2016 |
23569 |
573.1 |
| Dec 02 2016 |
30908 |
573.1 |
| Nov 25 2016 |
23569 |
573.1 |
| Nov 25 2016 |
30904 |
573.1 |
| Nov 18 2016 |
23569 |
573.1 |
| Nov 18 2016 |
30904 |
573.1 |
| Nov 11 2016 |
23521 |
573.1 |
| Nov 11 2016 |
30867 |
573.1 |
| Nov 04 2016 |
23521 |
573.1 |
| Nov 04 2016 |
30867 |
573.1 |
| Oct 28 2016 |
23532 |
573.1 |
| Oct 28 2016 |
30878 |
573.1 |
| Oct 21 2016 |
23561 |
573.1 |
| Oct 21 2016 |
30897 |
573.1 |
| Oct 14 2016 |
23580 |
573.1 |
| Oct 14 2016 |
30848 |
573.1 |
| Oct 07 2016 |
23620 |
573.1 |
| Oct 07 2016 |
30899 |
573.1 |
| Sep 30 2016 |
23637 |
573.1 |
| Sep 30 2016 |
30944 |
573.1 |
| Sep 23 2016 |
23315 |
573.1 |
| Sep 23 2016 |
30743 |
573.1 |
| Sep 16 2016 |
23209 |
573.1 |
| Sep 16 2016 |
30763 |
573.1 |
| Sep 09 2016 |
23332 |
573.1 |
| Sep 09 2016 |
30882 |
573.1 |
| Sep 02 2016 |
23384 |
573.1 |
| Sep 02 2016 |
31033 |
573.1 |
| Aug 26 2016 |
23189 |
573.1 |
| Aug 26 2016 |
30834 |
573.1 |
| Aug 19 2016 |
23208 |
573.1 |
| Aug 19 2016 |
30831 |
573.1 |
| Aug 12 2016 |
23283 |
573.1 |
| Aug 12 2016 |
33372 |
573.1 |
| Aug 05 2016 |
23343 |
573.1 |
| Aug 05 2016 |
33491 |
573.1 |
| Jul 29 2016 |
23220 |
573.1 |
| Jul 29 2016 |
33761 |
573.1 |
