| Oct 14 2025 |
6874 |
360.08 |
| Oct 07 2025 |
6939 |
360.08 |
| Sep 30 2025 |
7185 |
364.96 |
| Sep 23 2025 |
7226 |
364.96 |
| Sep 16 2025 |
5153 |
390.66 |
| Sep 09 2025 |
5145 |
390.66 |
| Sep 02 2025 |
5281 |
387.99 |
| Aug 26 2025 |
5022 |
387.99 |
| Aug 19 2025 |
5136 |
390.88 |
| Aug 12 2025 |
5052 |
390.88 |
| Aug 05 2025 |
4777 |
390.88 |
| Jul 29 2025 |
4777 |
390.88 |
| Jul 22 2025 |
4784 |
390.88 |
| Jul 15 2025 |
4881 |
390.88 |
| Jul 08 2025 |
4936 |
390.88 |
| Jul 01 2025 |
4925 |
390.88 |
| Jun 24 2025 |
4870 |
390.88 |
| Jun 17 2025 |
4881 |
390.88 |
| Jun 10 2025 |
4892 |
390.88 |
| Jun 03 2025 |
4883 |
390.88 |
| May 27 2025 |
4885 |
390.88 |
| May 20 2025 |
4880 |
390.88 |
| May 13 2025 |
4978 |
390.88 |
| May 06 2025 |
4887 |
390.88 |
| Apr 29 2025 |
4971 |
390.88 |
| Apr 22 2025 |
4974 |
390.88 |
| Apr 15 2025 |
5020 |
390.88 |
| Apr 08 2025 |
4928 |
390.88 |
| Apr 01 2025 |
4894 |
390.88 |
| Mar 25 2025 |
4877 |
390.88 |
| Mar 18 2025 |
4851 |
390.88 |
| Mar 11 2025 |
4781 |
390.88 |
| Mar 04 2025 |
4760 |
390.88 |
| Feb 25 2025 |
4737 |
390.88 |
| Feb 18 2025 |
4722 |
390.88 |
| Feb 11 2025 |
4818 |
390.88 |
| Feb 04 2025 |
4811 |
390.88 |
| Jan 29 2025 |
4831 |
390.88 |
| Jan 22 2025 |
4845 |
390.88 |
| Jan 15 2025 |
4856 |
390.88 |
| Jan 08 2025 |
4857 |
390.88 |
| Jan 01 2025 |
4847 |
390.88 |
| Dec 25 2024 |
4847 |
390.88 |
| Dec 18 2024 |
4841 |
390.88 |
| Dec 11 2024 |
4830 |
390.88 |
| Dec 04 2024 |
4828 |
390.88 |
| Nov 27 2024 |
4825 |
390.88 |
| Nov 20 2024 |
4725 |
390.88 |
| Nov 13 2024 |
4703 |
390.88 |
| Oct 16 2024 |
12124 |
455.71 |
| Oct 09 2024 |
12422 |
455.71 |
| Oct 02 2024 |
7829 |
457.86 |
| Sep 25 2024 |
7591 |
457.86 |
| Sep 18 2024 |
7297 |
457.86 |
| Sep 11 2024 |
6636 |
457.86 |
| Sep 04 2024 |
3400 |
454.4 |
| Aug 28 2024 |
3634 |
454.4 |
| Aug 21 2024 |
4045 |
459.79 |
| Aug 14 2024 |
4120 |
459.79 |
| Aug 07 2024 |
4118 |
459.79 |
| Jul 31 2024 |
4149 |
459.79 |
| Jul 24 2024 |
4042 |
459.79 |
| Jul 17 2024 |
4060 |
459.79 |
| Jul 10 2024 |
4010 |
459.79 |
| Jul 03 2024 |
4012 |
459.79 |
| Jun 26 2024 |
3899 |
459.79 |
| Jun 19 2024 |
3918 |
459.79 |
| Jun 12 2024 |
3865 |
459.79 |
| Jun 05 2024 |
3578 |
459.79 |
| May 29 2024 |
3492 |
459.79 |
| May 22 2024 |
3417 |
459.79 |
| May 15 2024 |
3619 |
459.79 |
| May 08 2024 |
3666 |
459.79 |
| May 01 2024 |
3797 |
459.79 |
| Apr 24 2024 |
5402 |
459.79 |
| Apr 17 2024 |
5518 |
459.79 |
| Apr 10 2024 |
5337 |
459.79 |
| Apr 03 2024 |
5305 |
459.79 |
| Mar 27 2024 |
5275 |
459.79 |
| Mar 21 2024 |
5287 |
459.79 |
| Mar 14 2024 |
5282 |
459.79 |
| Mar 07 2024 |
5299 |
459.79 |
| Feb 29 2024 |
5308 |
459.79 |
| Feb 22 2024 |
5317 |
459.79 |
| Feb 15 2024 |
5354 |
459.79 |
| Feb 08 2024 |
5368 |
459.79 |
| Feb 01 2024 |
5384 |
459.79 |
| Jan 25 2024 |
5396 |
459.79 |
| Jan 18 2024 |
5445 |
459.79 |
| Jan 11 2024 |
5471 |
459.79 |
| Jan 04 2024 |
5471 |
459.79 |
| Dec 28 2023 |
5426 |
459.79 |
| Dec 21 2023 |
5426 |
459.79 |
| Dec 14 2023 |
5426 |
459.79 |
| Dec 07 2023 |
5394 |
459.79 |
| Nov 30 2023 |
4662 |
459.79 |
| Nov 23 2023 |
4595 |
459.79 |
| Jul 21 2017 |
8349 |
501.85 |
| Jul 14 2017 |
8395 |
501.85 |
| Jul 07 2017 |
8457 |
501.85 |
| Jun 30 2017 |
8416 |
501.85 |
| Jun 23 2017 |
8508 |
501.85 |
| Jun 16 2017 |
8412 |
501.85 |
| Jun 09 2017 |
8414 |
501.85 |
| Jun 02 2017 |
8420 |
501.85 |
| May 26 2017 |
8332 |
501.85 |
| May 19 2017 |
8649 |
501.85 |
| May 12 2017 |
8765 |
501.85 |
| May 05 2017 |
8972 |
501.85 |
| Apr 28 2017 |
8994 |
501.85 |
| Apr 21 2017 |
9126 |
501.85 |
| Apr 14 2017 |
9323 |
501.85 |
| Apr 07 2017 |
9345 |
501.85 |
| Mar 31 2017 |
9706 |
501.85 |
| Mar 24 2017 |
9455 |
501.85 |
| Mar 17 2017 |
9618 |
501.85 |
| Mar 10 2017 |
9475 |
501.85 |
| Mar 03 2017 |
9518 |
501.85 |
| Feb 24 2017 |
9648 |
501.85 |
| Feb 17 2017 |
9538 |
501.85 |
| Feb 10 2017 |
9678 |
501.85 |
| Feb 03 2017 |
9635 |
501.85 |
| Jan 27 2017 |
9617 |
501.85 |
| Jan 20 2017 |
9637 |
501.85 |
| Jan 13 2017 |
9637 |
501.85 |
| Jan 06 2017 |
9637 |
501.85 |
| Dec 30 2016 |
9630 |
501.85 |
| Dec 23 2016 |
9630 |
501.85 |
| Dec 16 2016 |
9630 |
501.85 |
| Dec 09 2016 |
9638 |
501.85 |
| Dec 02 2016 |
9638 |
501.85 |
| Nov 25 2016 |
9627 |
501.85 |
| Nov 18 2016 |
9627 |
501.85 |
| Nov 11 2016 |
9627 |
501.85 |
| Nov 04 2016 |
9627 |
501.85 |
| Oct 28 2016 |
9615 |
501.85 |
| Oct 21 2016 |
9615 |
501.85 |
| Oct 14 2016 |
9635 |
501.85 |
| Oct 07 2016 |
9633 |
501.85 |
| Sep 30 2016 |
9682 |
501.85 |
| Sep 23 2016 |
9649 |
501.85 |
| Sep 16 2016 |
9656 |
501.85 |
| Sep 09 2016 |
9769 |
501.85 |
| Sep 02 2016 |
9947 |
501.85 |
| Aug 26 2016 |
9689 |
501.85 |
| Aug 19 2016 |
9869 |
501.85 |
| Aug 12 2016 |
10242 |
501.85 |
| Aug 12 2016 |
26437 |
501.85 |
| Aug 05 2016 |
10324 |
501.85 |
| Aug 05 2016 |
26577 |
501.85 |
| Jul 29 2016 |
10403 |
501.85 |
| Jul 29 2016 |
26773 |
501.85 |
