| Oct 21 2025 |
5874 |
462.48 |
| Oct 14 2025 |
5838 |
462.48 |
| Oct 07 2025 |
5684 |
462.48 |
| Sep 30 2025 |
5705 |
462.48 |
| Sep 23 2025 |
5678 |
462.48 |
| Sep 16 2025 |
5610 |
462.48 |
| Sep 09 2025 |
5543 |
462.48 |
| Sep 02 2025 |
5728 |
462.48 |
| Aug 26 2025 |
5762 |
462.48 |
| Aug 19 2025 |
5695 |
462.48 |
| Aug 12 2025 |
7871 |
462.48 |
| Aug 05 2025 |
7958 |
462.48 |
| Jul 29 2025 |
8114 |
462.48 |
| Jul 22 2025 |
8124 |
462.48 |
| Jul 15 2025 |
8129 |
462.48 |
| Jul 08 2025 |
8573 |
462.48 |
| Jul 01 2025 |
8893 |
462.48 |
| Jun 24 2025 |
8365 |
462.48 |
| Jun 17 2025 |
8384 |
462.48 |
| Jun 10 2025 |
8494 |
462.48 |
| Jun 03 2025 |
8471 |
462.48 |
| May 27 2025 |
8564 |
462.48 |
| May 20 2025 |
8717 |
462.48 |
| May 13 2025 |
8685 |
462.48 |
| May 06 2025 |
8838 |
462.48 |
| Apr 29 2025 |
8961 |
462.48 |
| Apr 22 2025 |
8852 |
462.48 |
| Apr 15 2025 |
8927 |
462.48 |
| Apr 08 2025 |
8900 |
462.48 |
| Apr 01 2025 |
8494 |
462.48 |
| Mar 25 2025 |
8555 |
462.48 |
| Mar 18 2025 |
8491 |
462.48 |
| Mar 11 2025 |
8445 |
462.48 |
| Mar 04 2025 |
8444 |
462.48 |
| Feb 25 2025 |
8416 |
462.48 |
| Feb 18 2025 |
8408 |
462.48 |
| Feb 11 2025 |
8460 |
462.48 |
| Feb 04 2025 |
8436 |
462.48 |
| Jan 29 2025 |
8399 |
462.48 |
| Jan 22 2025 |
8433 |
462.48 |
| Jan 15 2025 |
8478 |
462.48 |
| Jan 08 2025 |
6664 |
462.48 |
| Jan 01 2025 |
6654 |
462.48 |
| Dec 25 2024 |
6656 |
462.48 |
| Dec 18 2024 |
6658 |
462.48 |
| Dec 11 2024 |
6658 |
462.48 |
| Dec 04 2024 |
6659 |
462.48 |
| Nov 27 2024 |
6659 |
462.48 |
| Nov 20 2024 |
6619 |
462.48 |
| Nov 13 2024 |
6621 |
462.48 |
| Nov 06 2024 |
6685 |
462.48 |
| Oct 30 2024 |
6550 |
462.48 |
| Apr 12 2019 |
6944 |
485.21 |
| Apr 12 2019 |
18101 |
541.1 |
| Apr 12 2019 |
25220 |
541.1 |
| Apr 05 2019 |
6854 |
485.21 |
| Apr 05 2019 |
17416 |
541.1 |
| Apr 05 2019 |
24555 |
541.1 |
| Mar 29 2019 |
6548 |
485.21 |
| Mar 29 2019 |
17274 |
541.1 |
| Mar 29 2019 |
24319 |
541.1 |
| Mar 22 2019 |
16881 |
541.1 |
| Mar 22 2019 |
6678 |
485.21 |
| Mar 22 2019 |
23957 |
541.1 |
| Mar 15 2019 |
6964 |
485.21 |
| Mar 15 2019 |
16983 |
541.1 |
| Mar 15 2019 |
23880 |
541.1 |
| Mar 08 2019 |
6666 |
485.21 |
| Mar 08 2019 |
16671 |
541.1 |
| Mar 08 2019 |
23548 |
541.1 |
| Mar 01 2019 |
6822 |
485.21 |
| Mar 01 2019 |
16784 |
541.1 |
| Mar 01 2019 |
23655 |
541.1 |
| Feb 22 2019 |
16876 |
541.1 |
| Feb 22 2019 |
6830 |
485.21 |
| Feb 22 2019 |
23745 |
541.1 |
| Feb 15 2019 |
6812 |
485.21 |
| Feb 15 2019 |
16716 |
541.1 |
| Feb 15 2019 |
23492 |
541.1 |
| Feb 08 2019 |
6962 |
485.21 |
| Feb 08 2019 |
16660 |
541.1 |
| Feb 08 2019 |
23255 |
541.1 |
| Feb 01 2019 |
6983 |
485.21 |
| Feb 01 2019 |
16667 |
541.1 |
| Feb 01 2019 |
23252 |
541.1 |
| Jan 25 2019 |
6983 |
485.21 |
| Jan 25 2019 |
16706 |
541.1 |
| Jan 25 2019 |
23282 |
541.1 |
| Jan 18 2019 |
7009 |
485.21 |
| Jan 18 2019 |
16781 |
541.1 |
| Jan 18 2019 |
23319 |
541.1 |
| Jan 11 2019 |
7009 |
485.21 |
| Jan 11 2019 |
16781 |
541.1 |
| Jan 11 2019 |
23298 |
541.1 |
| Jan 04 2019 |
16782 |
541.1 |
| Jan 04 2019 |
7009 |
485.21 |
| Jan 04 2019 |
23310 |
541.1 |
| Dec 28 2018 |
7013 |
485.21 |
| Dec 28 2018 |
16782 |
541.1 |
| Dec 28 2018 |
23310 |
541.1 |
| Dec 21 2018 |
7013 |
485.21 |
| Dec 21 2018 |
16782 |
541.1 |
| Dec 21 2018 |
23310 |
541.1 |
| Dec 14 2018 |
16782 |
541.1 |
| Dec 14 2018 |
7013 |
485.21 |
| Dec 14 2018 |
23310 |
541.1 |
| Dec 07 2018 |
6997 |
485.21 |
| Dec 07 2018 |
16782 |
541.1 |
| Dec 07 2018 |
23298 |
541.1 |
| Nov 30 2018 |
16782 |
541.1 |
| Nov 30 2018 |
6997 |
485.21 |
| Nov 30 2018 |
23298 |
541.1 |
| Nov 23 2018 |
16782 |
541.1 |
| Nov 23 2018 |
7000 |
485.21 |
| Nov 23 2018 |
23298 |
541.1 |
| Nov 16 2018 |
7000 |
485.21 |
| Nov 16 2018 |
16782 |
541.1 |
| Nov 16 2018 |
23298 |
541.1 |
| Nov 09 2018 |
7000 |
485.21 |
| Nov 09 2018 |
16783 |
541.1 |
| Nov 09 2018 |
23299 |
541.1 |
| Nov 02 2018 |
7000 |
485.21 |
| Nov 02 2018 |
16783 |
541.1 |
| Nov 02 2018 |
23262 |
541.1 |
| Oct 26 2018 |
16773 |
541.1 |
| Oct 26 2018 |
7000 |
485.21 |
| Oct 26 2018 |
23253 |
541.1 |
| Oct 19 2018 |
7000 |
485.21 |
| Oct 19 2018 |
16802 |
541.1 |
| Oct 19 2018 |
23286 |
541.1 |
| Oct 12 2018 |
6985 |
485.21 |
| Oct 12 2018 |
16729 |
541.1 |
| Oct 12 2018 |
23222 |
541.1 |
| Oct 05 2018 |
16749 |
541.1 |
| Oct 05 2018 |
6985 |
485.21 |
| Oct 05 2018 |
23344 |
541.1 |
| Sep 28 2018 |
6992 |
485.21 |
| Sep 28 2018 |
16353 |
541.1 |
| Sep 28 2018 |
22796 |
541.1 |
| Sep 21 2018 |
6915 |
485.21 |
| Sep 21 2018 |
16310 |
541.1 |
| Sep 21 2018 |
22749 |
541.1 |
| Sep 14 2018 |
7076 |
485.21 |
| Sep 14 2018 |
16380 |
541.1 |
| Sep 14 2018 |
22819 |
541.1 |
| Sep 07 2018 |
7110 |
485.21 |
| Sep 07 2018 |
16688 |
541.1 |
| Sep 07 2018 |
23257 |
541.1 |
| Aug 31 2018 |
16729 |
541.1 |
| Aug 31 2018 |
7200 |
485.21 |
| Aug 31 2018 |
23338 |
541.1 |
| Aug 24 2018 |
16791 |
541.1 |
| Aug 24 2018 |
7305 |
485.21 |
| Aug 24 2018 |
23309 |
541.1 |
| Aug 17 2018 |
16718 |
541.1 |
| Aug 17 2018 |
7288 |
485.21 |
| Aug 17 2018 |
23616 |
541.1 |
| Aug 10 2018 |
7280 |
485.21 |
| Aug 10 2018 |
16720 |
541.1 |
| Aug 10 2018 |
23724 |
541.1 |
| Aug 03 2018 |
7330 |
485.21 |
| Aug 03 2018 |
16940 |
541.1 |
| Aug 03 2018 |
23935 |
541.1 |
| Jul 27 2018 |
7416 |
485.21 |
| Jul 27 2018 |
17150 |
541.1 |
| Jul 27 2018 |
24033 |
541.1 |
| Jul 20 2018 |
7543 |
485.21 |
| Jul 20 2018 |
17111 |
541.1 |
| Jul 20 2018 |
24312 |
541.1 |
| Jul 13 2018 |
17360 |
541.1 |
| Jul 13 2018 |
7628 |
485.21 |
| Jul 13 2018 |
24102 |
541.1 |
| Jul 06 2018 |
17213 |
541.1 |
| Jul 06 2018 |
7619 |
485.21 |
| Jul 06 2018 |
23941 |
541.1 |
| Jun 29 2018 |
17221 |
541.1 |
| Jun 29 2018 |
7591 |
485.21 |
| Jun 29 2018 |
23870 |
541.1 |
| Jun 22 2018 |
7696 |
485.21 |
| Jun 22 2018 |
17506 |
541.1 |
| Jun 22 2018 |
24238 |
541.1 |
| Jun 15 2018 |
7713 |
485.21 |
| Jun 15 2018 |
17613 |
541.1 |
| Jun 15 2018 |
24253 |
541.1 |
| Jun 08 2018 |
7806 |
485.21 |
| Jun 08 2018 |
17704 |
541.1 |
| Jun 08 2018 |
24455 |
541.1 |
| Jun 01 2018 |
18120 |
541.1 |
| Jun 01 2018 |
7756 |
485.21 |
| Jun 01 2018 |
24843 |
541.1 |
| May 25 2018 |
7772 |
485.21 |
| May 25 2018 |
18184 |
541.1 |
| May 25 2018 |
25038 |
541.1 |
| May 18 2018 |
18337 |
541.1 |
| May 18 2018 |
7681 |
485.21 |
| May 18 2018 |
25128 |
541.1 |
| May 11 2018 |
7629 |
485.21 |
| May 11 2018 |
18377 |
541.1 |
| May 11 2018 |
25248 |
541.1 |
| May 04 2018 |
21738 |
634.36 |
| May 04 2018 |
18755 |
541.1 |
| May 04 2018 |
7683 |
485.21 |
| May 04 2018 |
28479 |
587.73 |
| Apr 27 2018 |
21825 |
634.36 |
| Apr 27 2018 |
29849 |
634.36 |
| Apr 20 2018 |
22012 |
634.36 |
| Apr 20 2018 |
30046 |
634.36 |
| Apr 13 2018 |
21987 |
634.36 |
| Apr 13 2018 |
29939 |
634.36 |
| Apr 06 2018 |
21850 |
634.36 |
| Apr 06 2018 |
30097 |
634.36 |
| Mar 30 2018 |
22003 |
634.36 |
| Mar 30 2018 |
30514 |
634.36 |
| Mar 23 2018 |
22003 |
634.36 |
| Mar 23 2018 |
30714 |
634.36 |
| Mar 16 2018 |
22025 |
634.36 |
| Mar 16 2018 |
30600 |
634.36 |
| Mar 09 2018 |
21749 |
634.36 |
| Mar 09 2018 |
30441 |
634.36 |
| Mar 02 2018 |
22044 |
634.36 |
| Mar 02 2018 |
30836 |
634.36 |
| Feb 23 2018 |
22280 |
634.36 |
| Feb 23 2018 |
31080 |
634.36 |
| Feb 16 2018 |
22214 |
634.36 |
| Feb 16 2018 |
31079 |
634.36 |
| Feb 09 2018 |
22259 |
634.36 |
| Feb 09 2018 |
30719 |
634.36 |
| Feb 02 2018 |
22173 |
634.36 |
| Feb 02 2018 |
30539 |
634.36 |
| Jan 26 2018 |
22211 |
634.36 |
| Jan 26 2018 |
30594 |
634.36 |
| Jan 19 2018 |
22228 |
634.36 |
| Jan 19 2018 |
30593 |
634.36 |
| Jan 12 2018 |
22216 |
634.36 |
| Jan 12 2018 |
30601 |
634.36 |
| Jan 05 2018 |
22254 |
634.36 |
| Jan 05 2018 |
30631 |
634.36 |
| Dec 29 2017 |
22255 |
634.36 |
| Dec 29 2017 |
30631 |
634.36 |
| Dec 22 2017 |
22257 |
634.36 |
| Dec 22 2017 |
30633 |
634.36 |
| Dec 15 2017 |
22243 |
634.36 |
| Dec 15 2017 |
30625 |
634.36 |
| Dec 08 2017 |
22243 |
634.36 |
| Dec 08 2017 |
30625 |
634.36 |
| Dec 01 2017 |
22243 |
634.36 |
| Dec 01 2017 |
30625 |
634.36 |
| Nov 24 2017 |
22243 |
634.36 |
| Nov 24 2017 |
30625 |
634.36 |
| Nov 17 2017 |
22243 |
634.36 |
| Nov 17 2017 |
30626 |
634.36 |
| Nov 10 2017 |
22243 |
634.36 |
| Nov 10 2017 |
30658 |
634.36 |
| Nov 03 2017 |
22244 |
634.36 |
| Nov 03 2017 |
30659 |
634.36 |
| Oct 27 2017 |
22244 |
634.36 |
| Oct 27 2017 |
30680 |
634.36 |
| Oct 20 2017 |
22271 |
634.36 |
| Oct 20 2017 |
30561 |
634.36 |
| Oct 13 2017 |
22271 |
634.36 |
| Oct 13 2017 |
30602 |
634.36 |
| Oct 06 2017 |
22250 |
634.36 |
| Oct 06 2017 |
30577 |
634.36 |
| Sep 29 2017 |
22272 |
634.36 |
| Sep 29 2017 |
30480 |
634.36 |
| Sep 22 2017 |
22247 |
634.36 |
| Sep 22 2017 |
30798 |
634.36 |
| Sep 15 2017 |
22323 |
634.36 |
| Sep 15 2017 |
30833 |
634.36 |
| Sep 08 2017 |
22335 |
634.36 |
| Sep 08 2017 |
30959 |
634.36 |
| Sep 01 2017 |
22620 |
634.36 |
| Sep 01 2017 |
31086 |
634.36 |
| Aug 25 2017 |
22648 |
634.36 |
| Aug 25 2017 |
31485 |
634.36 |
| Aug 18 2017 |
22661 |
634.36 |
| Aug 18 2017 |
31609 |
634.36 |
| Aug 11 2017 |
22584 |
634.36 |
| Aug 11 2017 |
31630 |
634.36 |
| Aug 04 2017 |
22766 |
634.36 |
| Aug 04 2017 |
31932 |
634.36 |
| Jul 28 2017 |
22840 |
634.36 |
| Jul 28 2017 |
32140 |
634.36 |
| Jul 21 2017 |
22968 |
634.36 |
| Jul 21 2017 |
32296 |
634.36 |
| Jul 14 2017 |
23145 |
634.36 |
| Jul 14 2017 |
32477 |
634.36 |
| Jul 07 2017 |
21249 |
562.94 |
| Jul 07 2017 |
29779 |
562.94 |
| Jun 30 2017 |
21381 |
562.94 |
| Jun 30 2017 |
29866 |
562.94 |
| Jun 23 2017 |
22491 |
562.94 |
| Jun 23 2017 |
30046 |
562.94 |
| Jun 16 2017 |
22543 |
562.94 |
| Jun 16 2017 |
30035 |
562.94 |
| Jun 09 2017 |
22634 |
562.94 |
| Jun 09 2017 |
29961 |
562.94 |
| Jun 02 2017 |
20026 |
520.68 |
| Jun 02 2017 |
26563 |
520.68 |
| May 26 2017 |
20225 |
520.68 |
| May 26 2017 |
26704 |
520.68 |
| May 19 2017 |
20280 |
520.68 |
| May 19 2017 |
27056 |
520.68 |
| May 12 2017 |
20434 |
520.68 |
| May 12 2017 |
27182 |
520.68 |
| May 05 2017 |
15009 |
463.84 |
| May 05 2017 |
19682 |
463.84 |
| Apr 28 2017 |
14791 |
463.84 |
| Apr 28 2017 |
19450 |
463.84 |
| Apr 21 2017 |
15033 |
463.84 |
| Apr 21 2017 |
19646 |
463.84 |
| Apr 14 2017 |
15077 |
463.84 |
| Apr 14 2017 |
19641 |
463.84 |
| Apr 07 2017 |
15199 |
463.84 |
| Apr 07 2017 |
19381 |
463.84 |
| Mar 31 2017 |
15523 |
463.84 |
| Mar 31 2017 |
19574 |
463.84 |
| Mar 24 2017 |
15390 |
463.84 |
| Mar 24 2017 |
19323 |
463.84 |
| Mar 17 2017 |
15493 |
463.84 |
| Mar 17 2017 |
19490 |
463.84 |
| Mar 10 2017 |
15627 |
463.84 |
| Mar 10 2017 |
19553 |
463.84 |
| Mar 03 2017 |
15543 |
463.84 |
| Mar 03 2017 |
19460 |
463.84 |
| Feb 24 2017 |
15467 |
463.84 |
| Feb 24 2017 |
19489 |
463.84 |
| Feb 17 2017 |
15278 |
463.84 |
| Feb 17 2017 |
19517 |
463.84 |
| Feb 10 2017 |
15324 |
463.84 |
| Feb 10 2017 |
19616 |
463.84 |
| Feb 03 2017 |
15338 |
463.84 |
| Feb 03 2017 |
19592 |
463.84 |
| Jan 27 2017 |
15383 |
463.84 |
| Jan 27 2017 |
19613 |
463.84 |
| Jan 20 2017 |
15354 |
463.84 |
| Jan 20 2017 |
19554 |
463.84 |
| Jan 13 2017 |
15362 |
463.84 |
| Jan 13 2017 |
19543 |
463.84 |
| Jan 06 2017 |
15360 |
463.84 |
| Jan 06 2017 |
19535 |
463.84 |
| Dec 30 2016 |
15367 |
463.84 |
| Dec 30 2016 |
19540 |
463.84 |
| Dec 23 2016 |
15367 |
463.84 |
| Dec 23 2016 |
19540 |
463.84 |
| Dec 16 2016 |
15362 |
463.84 |
| Dec 16 2016 |
19540 |
463.84 |
| Dec 09 2016 |
15363 |
463.84 |
| Dec 09 2016 |
19540 |
463.84 |
| Dec 02 2016 |
15363 |
463.84 |
| Dec 02 2016 |
19541 |
463.84 |
| Nov 25 2016 |
15359 |
463.84 |
| Nov 25 2016 |
19538 |
463.84 |
| Nov 18 2016 |
15359 |
463.84 |
| Nov 18 2016 |
19538 |
463.84 |
| Nov 11 2016 |
15359 |
463.84 |
| Nov 11 2016 |
19524 |
463.84 |
| Nov 04 2016 |
15359 |
463.84 |
| Nov 04 2016 |
19524 |
463.84 |
| Oct 28 2016 |
15360 |
463.84 |
| Oct 28 2016 |
19542 |
463.84 |
| Oct 21 2016 |
15371 |
463.84 |
| Oct 21 2016 |
19563 |
463.84 |
| Oct 14 2016 |
15334 |
463.84 |
| Oct 14 2016 |
19560 |
463.84 |
| Oct 07 2016 |
15350 |
463.84 |
| Oct 07 2016 |
19567 |
463.84 |
| Sep 30 2016 |
15386 |
463.84 |
| Sep 30 2016 |
19586 |
463.84 |
| Sep 23 2016 |
15392 |
463.84 |
| Sep 23 2016 |
19437 |
463.84 |
| Sep 16 2016 |
15475 |
463.84 |
| Sep 16 2016 |
19465 |
463.84 |
| Sep 09 2016 |
15557 |
463.84 |
| Sep 09 2016 |
19555 |
463.84 |
| Sep 02 2016 |
15730 |
463.84 |
| Sep 02 2016 |
19721 |
463.84 |
| Aug 26 2016 |
15787 |
463.84 |
| Aug 26 2016 |
19515 |
463.84 |
| Aug 19 2016 |
15820 |
463.84 |
| Aug 19 2016 |
19535 |
463.84 |
