| Jun 06 2026 |
6905 |
550 |
| Jun 06 2026 |
8314 |
550 |
| Jun 02 2026 |
6752 |
550 |
| Jun 02 2026 |
8177 |
550 |
| May 26 2026 |
6734 |
550 |
| May 26 2026 |
8161 |
550 |
| May 19 2026 |
6733 |
550 |
| May 19 2026 |
8632 |
550 |
| May 12 2026 |
6867 |
550 |
| May 12 2026 |
8942 |
550 |
| May 05 2026 |
6456 |
550 |
| May 05 2026 |
8673 |
550 |
| Apr 28 2026 |
6581 |
550 |
| Apr 28 2026 |
8653 |
550 |
| Apr 21 2026 |
6525 |
550 |
| Apr 21 2026 |
8622 |
550 |
| Apr 14 2026 |
6547 |
550 |
| Apr 14 2026 |
8627 |
550 |
| Apr 07 2026 |
6510 |
550 |
| Apr 07 2026 |
8622 |
550 |
| Mar 31 2026 |
6539 |
550 |
| Mar 31 2026 |
8499 |
550 |
| Mar 24 2026 |
6553 |
550 |
| Mar 24 2026 |
8499 |
550 |
| Mar 17 2026 |
6519 |
550 |
| Mar 17 2026 |
8506 |
550 |
| Mar 10 2026 |
6367 |
550 |
| Mar 10 2026 |
8385 |
550 |
| Mar 03 2026 |
6351 |
550 |
| Mar 03 2026 |
8361 |
550 |
| Feb 24 2026 |
6337 |
550 |
| Feb 24 2026 |
8387 |
550 |
| Feb 17 2026 |
6282 |
550 |
| Feb 17 2026 |
8199 |
550 |
| Feb 10 2026 |
6243 |
550 |
| Feb 10 2026 |
8273 |
550 |
| Feb 03 2026 |
6252 |
550 |
| Feb 03 2026 |
8294 |
550 |
| Jan 27 2026 |
6252 |
550 |
| Jan 27 2026 |
8320 |
550 |
| Jan 20 2026 |
6234 |
550 |
| Jan 20 2026 |
8316 |
550 |
| Jan 13 2026 |
6243 |
550 |
| Jan 13 2026 |
8318 |
550 |
| Jan 06 2026 |
6236 |
550 |
| Jan 06 2026 |
8312 |
550 |
| Dec 30 2025 |
6230 |
550 |
| Dec 30 2025 |
8309 |
550 |
| Dec 23 2025 |
6231 |
550 |
| Dec 23 2025 |
8284 |
550 |
| Dec 16 2025 |
6231 |
550 |
| Dec 16 2025 |
8324 |
550 |
| Dec 09 2025 |
6231 |
550 |
| Dec 09 2025 |
8339 |
550 |
| Dec 02 2025 |
6233 |
550 |
| Dec 02 2025 |
8341 |
550 |
| Nov 25 2025 |
6233 |
550 |
| Nov 25 2025 |
8341 |
550 |
| Nov 18 2025 |
6233 |
550 |
| Nov 18 2025 |
8341 |
550 |
| Nov 11 2025 |
6198 |
550 |
| Nov 11 2025 |
8317 |
550 |
| Nov 04 2025 |
6198 |
550 |
| Nov 04 2025 |
8317 |
550 |
| Oct 28 2025 |
6200 |
550 |
| Oct 28 2025 |
8363 |
550 |
| Oct 21 2025 |
6200 |
550 |
| Oct 21 2025 |
8653 |
550 |
| Oct 14 2025 |
6234 |
550 |
| Oct 14 2025 |
8611 |
550 |
| Oct 07 2025 |
6222 |
550 |
| Oct 07 2025 |
8324 |
550 |
| Sep 30 2025 |
6203 |
550 |
| Sep 30 2025 |
8356 |
550 |
| Sep 23 2025 |
6205 |
550 |
| Sep 23 2025 |
8324 |
550 |
| Sep 16 2025 |
6099 |
550 |
| Sep 16 2025 |
8274 |
550 |
| Sep 09 2025 |
6129 |
550 |
| Sep 09 2025 |
8212 |
550 |
| Sep 02 2025 |
6153 |
550 |
| Sep 02 2025 |
8523 |
550 |
| Aug 26 2025 |
6212 |
550 |
| Aug 26 2025 |
8596 |
550 |
| Aug 05 2016 |
4555 |
347.66 |
| Aug 05 2016 |
5951 |
347.66 |
| Jul 29 2016 |
4037 |
340.26 |
| Jul 29 2016 |
5310 |
340.26 |
| Jul 22 2016 |
1590 |
308.17 |
| Jul 22 2016 |
4151 |
340.26 |
| Jul 22 2016 |
4522 |
329.56 |
| Jun 22 2016 |
1673 |
308.17 |
| Jun 22 2016 |
4266 |
340.26 |
| Jun 22 2016 |
5173 |
329.56 |
| Jun 15 2016 |
1712 |
308.17 |
| Jun 15 2016 |
4333 |
340.26 |
| Jun 15 2016 |
5234 |
329.56 |
| Jun 08 2016 |
4399 |
340.26 |
| Jun 08 2016 |
1678 |
308.17 |
| Jun 08 2016 |
5254 |
329.56 |
| Jun 01 2016 |
4469 |
340.26 |
| Jun 01 2016 |
1713 |
308.17 |
| Jun 01 2016 |
5477 |
329.56 |
| May 25 2016 |
4503 |
340.26 |
| May 25 2016 |
1723 |
308.17 |
| May 25 2016 |
5523 |
329.56 |
| May 18 2016 |
4538 |
340.26 |
| May 18 2016 |
1742 |
308.17 |
| May 18 2016 |
5564 |
329.56 |
| May 11 2016 |
1729 |
308.17 |
| May 11 2016 |
4543 |
340.26 |
| May 11 2016 |
5576 |
329.56 |
| May 04 2016 |
4490 |
340.26 |
| May 04 2016 |
1734 |
308.17 |
| May 04 2016 |
5564 |
329.56 |
| Apr 27 2016 |
4623 |
340.26 |
| Apr 27 2016 |
1825 |
308.17 |
| Apr 27 2016 |
5662 |
329.56 |
| Apr 20 2016 |
1852 |
308.17 |
| Apr 20 2016 |
4678 |
340.26 |
| Apr 20 2016 |
5766 |
329.56 |
| Apr 13 2016 |
4615 |
340.26 |
| Apr 13 2016 |
1945 |
308.17 |
| Apr 13 2016 |
5781 |
329.56 |
| Apr 06 2016 |
1993 |
308.17 |
| Apr 06 2016 |
4634 |
340.26 |
| Apr 06 2016 |
5833 |
329.56 |
| Mar 30 2016 |
1991 |
308.17 |
| Mar 30 2016 |
4578 |
340.26 |
| Mar 30 2016 |
5780 |
329.56 |
| Mar 23 2016 |
4594 |
340.26 |
| Mar 23 2016 |
2056 |
308.17 |
| Mar 23 2016 |
5887 |
329.56 |
| Mar 16 2016 |
4513 |
340.26 |
| Mar 16 2016 |
2090 |
308.17 |
| Mar 16 2016 |
5839 |
329.56 |
| Mar 09 2016 |
4521 |
340.26 |
| Mar 09 2016 |
2111 |
308.17 |
| Mar 09 2016 |
5838 |
329.56 |
| Mar 02 2016 |
2099 |
308.17 |
| Mar 02 2016 |
4517 |
340.26 |
| Mar 02 2016 |
5820 |
329.56 |
| Feb 24 2016 |
4517 |
340.26 |
| Feb 24 2016 |
2120 |
308.17 |
| Feb 24 2016 |
5818 |
329.56 |
| Feb 17 2016 |
4541 |
340.26 |
| Feb 17 2016 |
2156 |
308.17 |
| Feb 17 2016 |
5871 |
329.56 |
| Feb 10 2016 |
2172 |
308.17 |
| Feb 10 2016 |
4575 |
340.26 |
| Feb 10 2016 |
5899 |
329.56 |
| Feb 03 2016 |
4587 |
340.26 |
| Feb 03 2016 |
2183 |
308.17 |
| Feb 03 2016 |
5928 |
329.56 |
| Jan 27 2016 |
4605 |
340.26 |
| Jan 27 2016 |
2194 |
308.17 |
| Jan 27 2016 |
5935 |
329.56 |
| Jan 20 2016 |
4620 |
340.26 |
| Jan 20 2016 |
2197 |
308.17 |
| Jan 20 2016 |
5936 |
329.56 |
| Jan 13 2016 |
2199 |
308.17 |
| Jan 13 2016 |
4633 |
340.26 |
| Jan 13 2016 |
5951 |
329.56 |
| Jan 06 2016 |
4635 |
340.26 |
| Jan 06 2016 |
2199 |
308.17 |
| Jan 06 2016 |
5957 |
329.56 |
| Dec 30 2015 |
4638 |
340.26 |
| Dec 30 2015 |
2199 |
308.17 |
| Dec 30 2015 |
5956 |
329.56 |
| Dec 23 2015 |
4638 |
340.26 |
| Dec 23 2015 |
2199 |
308.17 |
| Dec 23 2015 |
5956 |
329.56 |
| Dec 16 2015 |
4638 |
340.26 |
| Dec 16 2015 |
2199 |
308.17 |
| Dec 16 2015 |
5956 |
329.56 |
| Dec 09 2015 |
4641 |
340.26 |
| Dec 09 2015 |
2199 |
308.17 |
| Dec 09 2015 |
5957 |
329.56 |
| Dec 02 2015 |
4642 |
340.26 |
| Dec 02 2015 |
2199 |
308.17 |
| Dec 02 2015 |
5959 |
329.56 |
| Nov 25 2015 |
2199 |
308.17 |
| Nov 25 2015 |
4642 |
340.26 |
| Nov 25 2015 |
5959 |
329.56 |
| Nov 18 2015 |
4642 |
340.26 |
| Nov 18 2015 |
2199 |
308.17 |
| Nov 18 2015 |
5959 |
329.56 |
| Nov 11 2015 |
4642 |
340.26 |
| Nov 11 2015 |
2198 |
308.17 |
| Nov 11 2015 |
5959 |
329.56 |
| Nov 04 2015 |
2198 |
308.17 |
| Nov 04 2015 |
4642 |
340.26 |
| Nov 04 2015 |
5959 |
329.56 |
| Oct 28 2015 |
4633 |
340.26 |
| Oct 28 2015 |
2198 |
308.17 |
| Oct 28 2015 |
5951 |
329.56 |
| Oct 21 2015 |
2195 |
308.17 |
| Oct 21 2015 |
4637 |
340.26 |
| Oct 21 2015 |
5954 |
329.56 |
| Oct 14 2015 |
2196 |
308.17 |
| Oct 14 2015 |
4641 |
340.26 |
| Oct 14 2015 |
5955 |
329.56 |
| Oct 07 2015 |
4638 |
340.26 |
| Oct 07 2015 |
2195 |
308.17 |
| Oct 07 2015 |
5946 |
329.56 |
| Sep 30 2015 |
4639 |
340.26 |
| Sep 30 2015 |
2196 |
308.17 |
| Sep 30 2015 |
5958 |
329.56 |
| Sep 23 2015 |
4648 |
340.26 |
| Sep 23 2015 |
2203 |
308.17 |
| Sep 23 2015 |
5981 |
329.56 |
| Sep 16 2015 |
2192 |
308.17 |
| Sep 16 2015 |
4655 |
340.26 |
| Sep 16 2015 |
5985 |
329.56 |
| Sep 09 2015 |
4672 |
340.26 |
| Sep 09 2015 |
2196 |
308.17 |
| Sep 09 2015 |
6001 |
329.56 |
| Sep 02 2015 |
4644 |
340.26 |
| Sep 02 2015 |
2214 |
308.17 |
| Sep 02 2015 |
5980 |
329.56 |
| Aug 26 2015 |
2267 |
308.17 |
| Aug 26 2015 |
4742 |
340.26 |
| Aug 26 2015 |
6068 |
329.56 |
| Aug 19 2015 |
4755 |
340.26 |
| Aug 19 2015 |
2357 |
308.17 |
| Aug 19 2015 |
6168 |
329.56 |
| Jul 29 2015 |
6774 |
363.57 |
| Jul 29 2015 |
9929 |
363.57 |
| Jul 22 2015 |
6748 |
363.57 |
| Jul 22 2015 |
9919 |
363.57 |
| Jul 15 2015 |
6852 |
363.57 |
| Jul 15 2015 |
10015 |
363.57 |
| Jul 08 2015 |
6880 |
363.57 |
| Jul 08 2015 |
10160 |
363.57 |
| Jul 01 2015 |
6948 |
363.57 |
| Jul 01 2015 |
10239 |
363.57 |
| Jun 24 2015 |
7025 |
363.57 |
| Jun 24 2015 |
10300 |
363.57 |
| Jun 17 2015 |
7068 |
363.57 |
| Jun 17 2015 |
10403 |
363.57 |
| Jun 10 2015 |
7104 |
363.57 |
| Jun 10 2015 |
10345 |
363.57 |
| Jun 03 2015 |
7179 |
363.57 |
| Jun 03 2015 |
10514 |
363.57 |
| May 27 2015 |
7205 |
363.57 |
| May 27 2015 |
10445 |
363.57 |
| May 20 2015 |
7251 |
363.57 |
| May 20 2015 |
10493 |
363.57 |
| May 13 2015 |
7249 |
363.57 |
| May 13 2015 |
10552 |
363.57 |
| May 06 2015 |
7016 |
363.57 |
| May 06 2015 |
10322 |
363.57 |
| Apr 29 2015 |
7105 |
363.57 |
| Apr 29 2015 |
10425 |
363.57 |
| Apr 22 2015 |
7139 |
363.57 |
| Apr 22 2015 |
10507 |
363.57 |
| Apr 15 2015 |
7137 |
363.57 |
| Apr 15 2015 |
10540 |
363.57 |
| Apr 08 2015 |
7238 |
363.57 |
| Apr 08 2015 |
10540 |
363.57 |
| Apr 01 2015 |
7317 |
363.57 |
| Apr 01 2015 |
10712 |
363.57 |
| Sep 03 2014 |
7345 |
363.57 |
| Sep 03 2014 |
10940 |
363.57 |
| Aug 27 2014 |
7418 |
363.57 |
| Aug 27 2014 |
10927 |
363.57 |
| Aug 20 2014 |
7401 |
363.57 |
| Aug 20 2014 |
10949 |
363.57 |
| Aug 13 2014 |
7418 |
363.57 |
| Aug 13 2014 |
11001 |
363.57 |
| Aug 06 2014 |
7445 |
363.57 |
| Aug 06 2014 |
11016 |
363.57 |
| Jul 30 2014 |
7464 |
363.57 |
| Jul 30 2014 |
11087 |
363.57 |
| Jul 23 2014 |
7442 |
363.57 |
| Jul 23 2014 |
11075 |
363.57 |
| Jul 16 2014 |
7418 |
363.57 |
| Jul 16 2014 |
11048 |
363.57 |
| Jul 09 2014 |
7501 |
363.57 |
| Jul 09 2014 |
11053 |
363.57 |
| Jul 02 2014 |
7579 |
363.57 |
| Jul 02 2014 |
11170 |
363.57 |
| Jun 25 2014 |
7654 |
363.57 |
| Jun 25 2014 |
11162 |
363.57 |
| Jun 18 2014 |
7737 |
363.57 |
| Jun 18 2014 |
11219 |
363.57 |
| Jun 11 2014 |
7768 |
363.57 |
| Jun 11 2014 |
11344 |
363.57 |
| Jun 04 2014 |
7931 |
363.57 |
| Jun 04 2014 |
11461 |
363.57 |
| May 28 2014 |
8001 |
363.57 |
| May 28 2014 |
11483 |
363.57 |
| May 21 2014 |
8072 |
363.57 |
| May 21 2014 |
11520 |
363.57 |
| May 14 2014 |
8166 |
363.57 |
| May 14 2014 |
11597 |
363.57 |
| May 07 2014 |
8070 |
363.57 |
| May 07 2014 |
11468 |
363.57 |
| Apr 30 2014 |
8363 |
363.57 |
| Apr 30 2014 |
11781 |
363.57 |
| Apr 23 2014 |
8467 |
363.57 |
| Apr 23 2014 |
11950 |
363.57 |
| Apr 16 2014 |
8449 |
363.57 |
| Apr 16 2014 |
11881 |
363.57 |
| Apr 09 2014 |
8526 |
363.57 |
| Apr 09 2014 |
12067 |
363.57 |
| Apr 02 2014 |
8617 |
363.57 |
| Apr 02 2014 |
11798 |
363.57 |
| Mar 26 2014 |
8821 |
363.57 |
| Mar 26 2014 |
11879 |
363.57 |
| Mar 19 2014 |
8886 |
363.57 |
| Mar 19 2014 |
11911 |
363.57 |
| Mar 12 2014 |
8921 |
363.57 |
| Mar 12 2014 |
11991 |
363.57 |
| Mar 05 2014 |
8930 |
363.57 |
| Mar 05 2014 |
11937 |
363.57 |
| Feb 26 2014 |
8945 |
363.57 |
| Feb 26 2014 |
11958 |
363.57 |
| Feb 19 2014 |
8981 |
363.57 |
| Feb 19 2014 |
12003 |
363.57 |
| Feb 12 2014 |
9006 |
363.57 |
| Feb 12 2014 |
12001 |
363.57 |
| Feb 05 2014 |
9095 |
363.57 |
| Feb 05 2014 |
12069 |
363.57 |
| Jan 29 2014 |
9157 |
363.57 |
| Jan 29 2014 |
12113 |
363.57 |
| Jan 22 2014 |
9144 |
363.57 |
| Jan 22 2014 |
12070 |
363.57 |
| Jan 15 2014 |
9174 |
363.57 |
| Jan 15 2014 |
12097 |
363.57 |
| Jan 08 2014 |
9186 |
363.57 |
| Jan 08 2014 |
12093 |
363.57 |
| Jan 01 2014 |
9187 |
363.57 |
| Jan 01 2014 |
12095 |
363.57 |
| Dec 25 2013 |
9187 |
363.57 |
| Dec 25 2013 |
12097 |
363.57 |
| Dec 18 2013 |
9187 |
363.57 |
| Dec 18 2013 |
12097 |
363.57 |
| Dec 11 2013 |
9187 |
363.57 |
| Dec 11 2013 |
12097 |
363.57 |
| Dec 04 2013 |
9187 |
363.57 |
| Dec 04 2013 |
12098 |
363.57 |
| Nov 27 2013 |
9187 |
363.57 |
| Nov 27 2013 |
12098 |
363.57 |
| Nov 20 2013 |
9187 |
363.57 |
| Nov 20 2013 |
12099 |
363.57 |
| Nov 13 2013 |
9187 |
363.57 |
| Nov 13 2013 |
12098 |
363.57 |
| Nov 06 2013 |
9187 |
363.57 |
| Nov 06 2013 |
12098 |
363.57 |
| Oct 30 2013 |
9186 |
363.57 |
| Oct 30 2013 |
12097 |
363.57 |
| Oct 23 2013 |
9186 |
363.57 |
| Oct 23 2013 |
12097 |
363.57 |
| Oct 16 2013 |
9168 |
363.57 |
| Oct 16 2013 |
12100 |
363.57 |
| Oct 09 2013 |
9164 |
363.57 |
| Oct 09 2013 |
12058 |
363.57 |
| Oct 02 2013 |
9160 |
363.57 |
| Oct 02 2013 |
12062 |
363.57 |
| Apr 13 2012 |
3024 |
317.19 |
| Apr 13 2012 |
5763 |
317.19 |
| Apr 06 2012 |
2887 |
317.19 |
| Apr 06 2012 |
5699 |
317.19 |
| Mar 27 2012 |
2806 |
317.19 |
| Mar 27 2012 |
5601 |
317.19 |
| Sep 23 2011 |
3491 |
317.19 |
| Sep 23 2011 |
1492 |
246.35 |
| Sep 23 2011 |
3245 |
281.77 |
| Sep 16 2011 |
3478 |
317.19 |
| Sep 16 2011 |
1492 |
246.35 |
| Sep 16 2011 |
3246 |
281.77 |
| Sep 10 2011 |
3402 |
317.19 |
| Sep 10 2011 |
1463 |
246.35 |
| Sep 10 2011 |
3219 |
281.77 |
| Sep 02 2011 |
1432 |
246.35 |
| Sep 02 2011 |
3395 |
317.19 |
| Sep 02 2011 |
3185 |
281.77 |
| Aug 26 2011 |
3394 |
317.19 |
| Aug 26 2011 |
1433 |
246.35 |
| Aug 26 2011 |
3185 |
281.77 |
| Aug 19 2011 |
1375 |
246.35 |
| Aug 19 2011 |
3271 |
317.19 |
| Aug 19 2011 |
2813 |
281.77 |
| Aug 12 2011 |
3200 |
317.19 |
| Aug 12 2011 |
1375 |
246.35 |
| Aug 12 2011 |
2786 |
281.77 |
| Aug 05 2011 |
1364 |
246.35 |
| Aug 05 2011 |
3179 |
317.19 |
| Aug 05 2011 |
2779 |
281.77 |
| Jul 29 2011 |
3157 |
317.19 |
| Jul 29 2011 |
1364 |
246.35 |
| Jul 29 2011 |
2778 |
281.77 |
| Jul 22 2011 |
1235 |
246.35 |
| Jul 22 2011 |
3001 |
317.19 |
| Jul 22 2011 |
2619 |
281.77 |
| Jul 15 2011 |
2844 |
317.19 |
| Jul 15 2011 |
1173 |
246.35 |
| Jul 15 2011 |
2496 |
281.77 |
| Jul 08 2011 |
1142 |
246.35 |
| Jul 08 2011 |
2642 |
317.19 |
| Jul 08 2011 |
2460 |
281.77 |
| May 06 2011 |
617 |
220.46 |
| May 06 2011 |
948 |
220.46 |
| Apr 22 2011 |
608 |
206.74 |
| Apr 22 2011 |
883 |
206.74 |
| Apr 01 2011 |
565 |
188.63 |
| Apr 01 2011 |
800 |
188.63 |
| Oct 15 2010 |
1339 |
233.91 |
| Oct 15 2010 |
689 |
188.63 |
| Oct 15 2010 |
1148 |
197.69 |
| Aug 15 2010 |
1304 |
233.91 |
| Aug 15 2010 |
680 |
188.63 |
| Aug 15 2010 |
1140 |
197.69 |
| Aug 01 2010 |
673 |
188.63 |
| Aug 01 2010 |
1209 |
233.91 |
| Aug 01 2010 |
1077 |
197.69 |
| Jul 15 2010 |
562 |
184.56 |
| Jul 15 2010 |
1124 |
233.91 |
| Jul 15 2010 |
940 |
194.43 |
| Jul 01 2010 |
1167 |
233.91 |
| Jul 01 2010 |
572 |
184.56 |
| Jul 01 2010 |
985 |
194.43 |
| Jun 15 2010 |
579 |
184.55 |
| Jun 15 2010 |
1138 |
233.91 |
| Jun 15 2010 |
1132 |
209.23 |
| May 27 2010 |
766 |
233.91 |
| May 27 2010 |
1118 |
233.91 |
