| Jun 23 2026 |
3099 |
351.65 |
| Jun 23 2026 |
3558 |
351.65 |
| Jun 16 2026 |
3113 |
351.65 |
| Jun 16 2026 |
3562 |
351.65 |
| Jun 09 2026 |
3070 |
351.65 |
| Jun 09 2026 |
3535 |
351.65 |
| Jun 02 2026 |
3072 |
351.65 |
| Jun 02 2026 |
3552 |
351.65 |
| May 26 2026 |
3080 |
351.65 |
| May 26 2026 |
3591 |
351.65 |
| May 19 2026 |
3053 |
351.65 |
| May 19 2026 |
3576 |
351.65 |
| May 12 2026 |
2974 |
348.08 |
| May 12 2026 |
3490 |
348.08 |
| May 05 2026 |
2928 |
348.08 |
| May 05 2026 |
3458 |
348.08 |
| Apr 28 2026 |
2985 |
348.08 |
| Apr 28 2026 |
3574 |
348.08 |
| Apr 21 2026 |
2973 |
348.08 |
| Apr 21 2026 |
3653 |
348.08 |
| Apr 14 2026 |
2931 |
348.08 |
| Apr 14 2026 |
3648 |
348.08 |
| Apr 07 2026 |
2915 |
348.08 |
| Apr 07 2026 |
3648 |
348.08 |
| Mar 31 2026 |
2939 |
348.08 |
| Mar 31 2026 |
3705 |
348.08 |
| Mar 24 2026 |
2952 |
348.08 |
| Mar 24 2026 |
3745 |
348.08 |
| Mar 17 2026 |
2989 |
348.08 |
| Mar 17 2026 |
3741 |
348.08 |
| Mar 10 2026 |
2958 |
348.08 |
| Mar 10 2026 |
3737 |
348.08 |
| Mar 03 2026 |
3095 |
351.97 |
| Mar 03 2026 |
3941 |
351.97 |
| Feb 24 2026 |
2970 |
351.97 |
| Feb 24 2026 |
3835 |
351.97 |
| Feb 17 2026 |
2982 |
351.97 |
| Feb 17 2026 |
3889 |
351.97 |
| Feb 10 2026 |
2993 |
351.97 |
| Feb 10 2026 |
3927 |
351.97 |
| Feb 03 2026 |
3011 |
351.97 |
| Feb 03 2026 |
3942 |
351.97 |
| Jan 27 2026 |
3022 |
351.97 |
| Jan 27 2026 |
3965 |
351.97 |
| Jan 20 2026 |
3035 |
351.97 |
| Jan 20 2026 |
3985 |
351.97 |
| Jan 13 2026 |
3047 |
351.97 |
| Jan 13 2026 |
3995 |
351.97 |
| Jan 06 2026 |
3050 |
351.97 |
| Jan 06 2026 |
3996 |
351.97 |
| Dec 30 2025 |
3058 |
351.97 |
| Dec 30 2025 |
4000 |
351.97 |
| Dec 23 2025 |
3059 |
351.97 |
| Dec 23 2025 |
3993 |
351.97 |
| Dec 16 2025 |
3059 |
351.97 |
| Dec 16 2025 |
4001 |
351.97 |
| Dec 09 2025 |
3059 |
351.97 |
| Dec 09 2025 |
4001 |
351.97 |
| Dec 02 2025 |
3062 |
351.97 |
| Dec 02 2025 |
4002 |
351.97 |
| Nov 25 2025 |
3062 |
351.97 |
| Nov 25 2025 |
4002 |
351.97 |
| Nov 18 2025 |
3062 |
351.97 |
| Nov 18 2025 |
4002 |
351.97 |
| Nov 11 2025 |
3060 |
351.97 |
| Nov 11 2025 |
4002 |
351.97 |
| Nov 04 2025 |
3061 |
351.97 |
| Nov 04 2025 |
4003 |
351.97 |
| Oct 28 2025 |
3061 |
351.97 |
| Oct 28 2025 |
4008 |
351.97 |
| Oct 21 2025 |
3061 |
351.97 |
| Oct 21 2025 |
4009 |
351.97 |
| Oct 14 2025 |
3061 |
351.97 |
| Oct 14 2025 |
4009 |
351.97 |
| Oct 07 2025 |
3058 |
351.97 |
| Oct 07 2025 |
4001 |
351.97 |
| Sep 30 2025 |
3066 |
351.97 |
| Sep 30 2025 |
4003 |
351.97 |
| Sep 23 2025 |
3087 |
351.97 |
| Sep 23 2025 |
4014 |
351.97 |
| Sep 16 2025 |
3096 |
351.97 |
| Sep 16 2025 |
4023 |
351.97 |
| Sep 09 2025 |
3104 |
351.97 |
| Sep 09 2025 |
4027 |
351.97 |
| Sep 02 2025 |
3048 |
351.97 |
| Sep 02 2025 |
3983 |
351.97 |
| Aug 26 2025 |
3092 |
351.97 |
| Aug 26 2025 |
4055 |
351.97 |
| Aug 19 2025 |
3061 |
351.97 |
| Aug 19 2025 |
4044 |
351.97 |
| Aug 12 2025 |
3046 |
351.97 |
| Aug 12 2025 |
4044 |
351.97 |
| Aug 05 2025 |
3069 |
351.97 |
| Aug 05 2025 |
4064 |
351.97 |
| Jul 29 2025 |
3422 |
352.46 |
| Jul 29 2025 |
3698 |
352.46 |
| Jul 22 2025 |
3402 |
352.46 |
| Jul 22 2025 |
3696 |
352.46 |
| Jul 15 2025 |
3362 |
352.46 |
| Jul 15 2025 |
3638 |
352.46 |
| Jul 08 2025 |
3431 |
352.46 |
| Jul 08 2025 |
3864 |
352.46 |
| Jul 01 2025 |
3653 |
352.46 |
| Jul 01 2025 |
4070 |
352.46 |
| Jun 24 2025 |
2981 |
349.2 |
| Jun 24 2025 |
4019 |
349.2 |
| Jun 17 2025 |
3000 |
349.2 |
| Jun 17 2025 |
4049 |
349.2 |
| Jun 10 2025 |
2951 |
349.2 |
| Jun 10 2025 |
4003 |
349.2 |
| Jun 03 2025 |
2981 |
349.2 |
| Jun 03 2025 |
3994 |
349.2 |
| May 27 2025 |
2968 |
349.35 |
| May 27 2025 |
3997 |
349.35 |
| May 20 2025 |
3039 |
349.35 |
| May 20 2025 |
4062 |
349.35 |
| May 13 2025 |
3216 |
354.72 |
| May 13 2025 |
4320 |
354.72 |
| May 06 2025 |
3192 |
354.72 |
| May 06 2025 |
4286 |
354.72 |
| Apr 29 2025 |
3215 |
354.72 |
| Apr 29 2025 |
4377 |
354.72 |
| Apr 22 2025 |
3210 |
354.72 |
| Apr 22 2025 |
4419 |
354.72 |
| Apr 15 2025 |
3204 |
354.72 |
| Apr 15 2025 |
4429 |
354.72 |
| Apr 08 2025 |
3237 |
354.72 |
| Apr 08 2025 |
4504 |
354.72 |
| Apr 01 2025 |
3246 |
354.72 |
| Apr 01 2025 |
4488 |
354.72 |
| Mar 25 2025 |
3242 |
354.72 |
| Mar 25 2025 |
4454 |
354.72 |
| Mar 18 2025 |
3275 |
354.72 |
| Mar 18 2025 |
4494 |
354.72 |
| Mar 11 2025 |
3115 |
350.44 |
| Mar 11 2025 |
4300 |
350.44 |
| Mar 04 2025 |
3119 |
350.44 |
| Mar 04 2025 |
4310 |
350.44 |
| Feb 25 2025 |
3092 |
350.44 |
| Feb 25 2025 |
4269 |
350.44 |
| Feb 18 2025 |
3100 |
350.44 |
| Feb 18 2025 |
4278 |
350.44 |
| Feb 11 2025 |
3104 |
350.44 |
| Feb 11 2025 |
4294 |
350.44 |
| Feb 04 2025 |
3096 |
350.44 |
| Feb 04 2025 |
4280 |
350.44 |
| Jan 29 2025 |
3088 |
350.44 |
| Jan 29 2025 |
4273 |
350.44 |
| Jan 22 2025 |
3101 |
350.44 |
| Jan 22 2025 |
4277 |
350.44 |
| Jan 15 2025 |
3097 |
350.44 |
| Jan 15 2025 |
4277 |
350.44 |
| Jan 08 2025 |
3077 |
350.44 |
| Jan 08 2025 |
4240 |
350.44 |
| Jan 01 2025 |
3082 |
350.44 |
| Jan 01 2025 |
4241 |
350.44 |
| Dec 25 2024 |
3077 |
350.44 |
| Dec 25 2024 |
4235 |
350.44 |
| Dec 18 2024 |
3077 |
350.44 |
| Dec 18 2024 |
4231 |
350.44 |
| Dec 11 2024 |
3071 |
350.44 |
| Dec 11 2024 |
4229 |
350.44 |
| Dec 04 2024 |
3072 |
350.44 |
| Dec 04 2024 |
4229 |
350.44 |
| Nov 27 2024 |
3072 |
350.44 |
| Nov 27 2024 |
4229 |
350.44 |
| Nov 20 2024 |
3071 |
350.44 |
| Nov 20 2024 |
4228 |
350.44 |
| Nov 13 2024 |
3068 |
350.44 |
| Nov 13 2024 |
4226 |
350.44 |
| Nov 06 2024 |
3065 |
350.44 |
| Nov 06 2024 |
4220 |
350.44 |
| Oct 30 2024 |
3046 |
350.44 |
| Oct 30 2024 |
4207 |
350.44 |
| Oct 23 2024 |
3056 |
350.44 |
| Oct 23 2024 |
4432 |
350.44 |
| Oct 16 2024 |
3059 |
350.44 |
| Oct 16 2024 |
4440 |
350.44 |
| Oct 09 2024 |
3047 |
350.44 |
| Oct 09 2024 |
4438 |
350.44 |
| Oct 02 2024 |
3044 |
350.44 |
| Oct 02 2024 |
4433 |
350.44 |
| Sep 25 2024 |
3032 |
350.44 |
| Sep 25 2024 |
4434 |
350.44 |
| Sep 18 2024 |
3024 |
350.44 |
| Sep 18 2024 |
4386 |
350.44 |
| Sep 11 2024 |
3008 |
350.44 |
| Sep 11 2024 |
4394 |
350.44 |
| Sep 04 2024 |
2964 |
350.44 |
| Sep 04 2024 |
4328 |
350.44 |
| Aug 28 2024 |
2963 |
350.44 |
| Aug 28 2024 |
4371 |
350.44 |
| Aug 21 2024 |
2996 |
350.44 |
| Aug 21 2024 |
4404 |
350.44 |
| Aug 14 2024 |
2915 |
350.44 |
| Aug 14 2024 |
4293 |
350.44 |
| Aug 07 2024 |
2915 |
350.44 |
| Aug 07 2024 |
4292 |
350.44 |
| Jul 31 2024 |
2912 |
350.44 |
| Jul 31 2024 |
4323 |
350.44 |
| Jul 24 2024 |
2202 |
322.01 |
| Jul 24 2024 |
3142 |
322.01 |
| Jul 17 2024 |
2054 |
314.84 |
| Jul 17 2024 |
2890 |
314.84 |
| Jul 10 2024 |
2031 |
314.84 |
| Jul 10 2024 |
2878 |
314.84 |
| Jul 03 2024 |
2016 |
314.84 |
| Jul 03 2024 |
2888 |
314.84 |
| Jun 26 2024 |
1969 |
314.84 |
| Jun 26 2024 |
2855 |
314.84 |
| Jun 19 2024 |
2050 |
314.84 |
| Jun 19 2024 |
2909 |
314.84 |
| Jun 12 2024 |
2052 |
314.84 |
| Jun 12 2024 |
2926 |
314.84 |
| Jun 05 2024 |
2055 |
314.84 |
| Jun 05 2024 |
2965 |
314.84 |
| May 29 2024 |
2050 |
314.84 |
| May 29 2024 |
2973 |
314.84 |
| May 22 2024 |
2073 |
314.84 |
| May 22 2024 |
3004 |
314.84 |
| May 15 2024 |
2005 |
314.84 |
| May 15 2024 |
2760 |
314.84 |
| May 08 2024 |
1962 |
314.84 |
| May 08 2024 |
2740 |
314.84 |
| May 01 2024 |
2000 |
314.84 |
| May 01 2024 |
2825 |
314.84 |
| Apr 24 2024 |
2934 |
314.84 |
| Apr 24 2024 |
3977 |
314.84 |
| Apr 17 2024 |
2929 |
314.84 |
| Apr 17 2024 |
4119 |
314.84 |
| Apr 10 2024 |
2932 |
314.84 |
| Apr 10 2024 |
4125 |
314.84 |
| Apr 03 2024 |
2917 |
314.84 |
| Apr 03 2024 |
4138 |
314.84 |
| Mar 27 2024 |
2905 |
314.84 |
| Mar 27 2024 |
4148 |
314.84 |
| Mar 21 2024 |
2912 |
314.84 |
| Mar 21 2024 |
4126 |
314.84 |
| Mar 14 2024 |
2903 |
314.84 |
| Mar 14 2024 |
4094 |
314.84 |
| Mar 07 2024 |
2921 |
314.84 |
| Mar 07 2024 |
4105 |
314.84 |
| Feb 29 2024 |
2922 |
314.84 |
| Feb 29 2024 |
4129 |
314.84 |
| Feb 22 2024 |
2918 |
314.84 |
| Feb 22 2024 |
4129 |
314.84 |
| Feb 15 2024 |
2932 |
314.84 |
| Feb 15 2024 |
4129 |
314.84 |
| Feb 08 2024 |
2921 |
314.84 |
| Feb 08 2024 |
4093 |
314.84 |
| Feb 01 2024 |
2956 |
314.84 |
| Feb 01 2024 |
4014 |
314.84 |
| Jan 25 2024 |
2945 |
314.84 |
| Jan 25 2024 |
4001 |
314.84 |
| Jan 18 2024 |
2937 |
314.84 |
| Jan 18 2024 |
3995 |
314.84 |
| Jan 11 2024 |
2936 |
314.84 |
| Jan 11 2024 |
3996 |
314.84 |
| Jan 04 2024 |
2936 |
314.84 |
| Jan 04 2024 |
3994 |
314.84 |
| Dec 28 2023 |
2938 |
314.84 |
| Dec 28 2023 |
3995 |
314.84 |
| Dec 21 2023 |
2938 |
314.84 |
| Dec 21 2023 |
3995 |
314.84 |
| Dec 14 2023 |
2937 |
314.84 |
| Dec 14 2023 |
3995 |
314.84 |
| Dec 07 2023 |
2937 |
314.84 |
| Dec 07 2023 |
3995 |
314.84 |
| Nov 30 2023 |
2936 |
314.84 |
| Nov 30 2023 |
3996 |
314.84 |
| Nov 23 2023 |
2936 |
314.84 |
| Nov 23 2023 |
3993 |
314.84 |
| Nov 16 2023 |
2936 |
314.84 |
| Nov 16 2023 |
3993 |
314.84 |
| Nov 09 2023 |
2933 |
314.84 |
| Nov 09 2023 |
3991 |
314.84 |
| Nov 02 2023 |
2933 |
314.84 |
| Nov 02 2023 |
3991 |
314.84 |
| Oct 26 2023 |
2944 |
314.84 |
| Oct 26 2023 |
3992 |
314.84 |
| Oct 19 2023 |
2942 |
314.84 |
| Oct 19 2023 |
3964 |
314.84 |
| Oct 12 2023 |
2942 |
314.84 |
| Oct 12 2023 |
3967 |
314.84 |
| Oct 05 2023 |
2942 |
314.84 |
| Oct 05 2023 |
3884 |
314.84 |
| Sep 28 2023 |
2936 |
314.84 |
| Sep 28 2023 |
3923 |
314.84 |
| Sep 21 2023 |
2932 |
314.84 |
| Sep 21 2023 |
3915 |
314.84 |
| Sep 14 2023 |
2941 |
314.84 |
| Sep 14 2023 |
3923 |
314.84 |
| Sep 07 2023 |
2950 |
314.84 |
| Sep 07 2023 |
3931 |
314.84 |
| Aug 31 2023 |
2982 |
314.84 |
| Aug 31 2023 |
3947 |
314.84 |
| Aug 24 2023 |
2981 |
314.84 |
| Aug 24 2023 |
3930 |
314.84 |
| Aug 17 2023 |
2997 |
314.84 |
| Aug 17 2023 |
3945 |
314.84 |
| Aug 10 2023 |
3006 |
314.84 |
| Aug 10 2023 |
3969 |
314.84 |
| Aug 03 2023 |
2990 |
314.84 |
| Aug 03 2023 |
3954 |
314.84 |
| Jul 27 2023 |
3400 |
326.31 |
| Jul 27 2023 |
4484 |
326.31 |
| Jul 20 2023 |
4579 |
356.88 |
| Jul 20 2023 |
6155 |
356.88 |
| Jul 13 2023 |
4015 |
340.83 |
| Jul 13 2023 |
5306 |
340.83 |
| Jul 06 2023 |
3509 |
327.54 |
| Jul 06 2023 |
4556 |
327.54 |
| Jun 29 2023 |
3485 |
327.54 |
| Jun 29 2023 |
4549 |
327.54 |
| Jun 22 2023 |
3482 |
327.54 |
| Jun 22 2023 |
4538 |
327.54 |
| Jun 15 2023 |
3087 |
314.48 |
| Jun 15 2023 |
3968 |
314.48 |
| Jun 08 2023 |
3174 |
316.55 |
| Jun 08 2023 |
4083 |
316.55 |
| Jun 01 2023 |
3135 |
316.55 |
| Jun 01 2023 |
4080 |
316.55 |
| May 25 2023 |
3116 |
316.55 |
| May 25 2023 |
4058 |
316.55 |
| May 18 2023 |
7555 |
465.56 |
| May 18 2023 |
3119 |
316.55 |
| May 18 2023 |
4065 |
316.55 |
| May 11 2023 |
7607 |
465.56 |
| May 11 2023 |
3092 |
316.55 |
| May 11 2023 |
4037 |
316.55 |
| May 04 2023 |
7508 |
465.56 |
| May 04 2023 |
3038 |
316.55 |
| May 04 2023 |
3962 |
316.55 |
| Apr 27 2023 |
7337 |
465.56 |
| Apr 27 2023 |
3041 |
316.55 |
| Apr 27 2023 |
3956 |
316.55 |
| Apr 20 2023 |
7248 |
465.56 |
| Apr 20 2023 |
3008 |
316.55 |
| Apr 20 2023 |
3940 |
316.55 |
| Apr 13 2023 |
7227 |
465.56 |
| Apr 13 2023 |
2995 |
316.55 |
| Apr 13 2023 |
3906 |
316.55 |
| Apr 06 2023 |
7017 |
465.56 |
| Apr 06 2023 |
2998 |
316.55 |
| Apr 06 2023 |
3903 |
316.55 |
| Mar 30 2023 |
6859 |
465.56 |
| Mar 30 2023 |
2985 |
316.55 |
| Mar 30 2023 |
3896 |
316.55 |
| Mar 23 2023 |
6899 |
465.56 |
| Mar 23 2023 |
2947 |
316.55 |
| Mar 23 2023 |
3877 |
316.55 |
| Mar 16 2023 |
6850 |
465.56 |
| Mar 16 2023 |
2931 |
316.55 |
| Mar 16 2023 |
3852 |
316.55 |
| Mar 09 2023 |
6798 |
465.56 |
| Mar 09 2023 |
2912 |
316.55 |
| Mar 09 2023 |
3818 |
316.55 |
| Mar 02 2023 |
6762 |
465.56 |
| Mar 02 2023 |
2907 |
316.55 |
| Mar 02 2023 |
3809 |
316.55 |
| Feb 23 2023 |
6807 |
465.56 |
| Feb 23 2023 |
2900 |
316.55 |
| Feb 23 2023 |
3804 |
316.55 |
| Feb 16 2023 |
6719 |
465.56 |
| Feb 16 2023 |
2881 |
316.55 |
| Feb 16 2023 |
3759 |
316.55 |
| Feb 09 2023 |
6621 |
465.56 |
| Feb 09 2023 |
2877 |
316.55 |
| Feb 09 2023 |
3756 |
316.55 |
| Feb 02 2023 |
6580 |
465.56 |
| Feb 02 2023 |
2864 |
316.55 |
| Feb 02 2023 |
3742 |
316.55 |
| Jan 26 2023 |
6478 |
465.56 |
| Jan 26 2023 |
2855 |
316.55 |
| Jan 26 2023 |
3739 |
316.55 |
| Jan 19 2023 |
6478 |
465.56 |
| Jan 19 2023 |
2853 |
316.55 |
| Jan 19 2023 |
3737 |
316.55 |
| Jan 12 2023 |
6478 |
465.56 |
| Jan 12 2023 |
2853 |
316.55 |
| Jan 12 2023 |
3737 |
316.55 |
| Jan 05 2023 |
6478 |
465.56 |
| Jan 05 2023 |
2853 |
316.55 |
| Jan 05 2023 |
3737 |
316.55 |
| Dec 29 2022 |
6478 |
465.56 |
| Dec 29 2022 |
2853 |
316.55 |
| Dec 29 2022 |
3737 |
316.55 |
| Dec 22 2022 |
6478 |
465.56 |
| Dec 22 2022 |
2853 |
316.55 |
| Dec 22 2022 |
3737 |
316.55 |
| Dec 15 2022 |
6482 |
465.56 |
| Dec 15 2022 |
2852 |
316.55 |
| Dec 15 2022 |
3735 |
316.55 |
| Dec 08 2022 |
6482 |
465.56 |
| Dec 08 2022 |
2846 |
316.55 |
| Dec 08 2022 |
3729 |
316.55 |
| Dec 01 2022 |
6482 |
465.56 |
| Dec 01 2022 |
2846 |
316.55 |
| Dec 01 2022 |
3729 |
316.55 |
| Nov 24 2022 |
6482 |
465.56 |
| Nov 24 2022 |
2846 |
316.55 |
| Nov 24 2022 |
3729 |
316.55 |
| Nov 17 2022 |
6465 |
465.56 |
| Nov 17 2022 |
2845 |
316.55 |
| Nov 17 2022 |
3733 |
316.55 |
| Nov 10 2022 |
6465 |
465.56 |
| Nov 10 2022 |
2845 |
316.55 |
| Nov 10 2022 |
3734 |
316.55 |
| Nov 03 2022 |
6459 |
465.56 |
| Nov 03 2022 |
2834 |
316.55 |
| Nov 03 2022 |
3726 |
316.55 |
| Oct 27 2022 |
6459 |
465.56 |
| Oct 27 2022 |
2827 |
316.55 |
| Oct 27 2022 |
3722 |
316.55 |
| Oct 20 2022 |
6480 |
465.56 |
| Oct 20 2022 |
2827 |
316.55 |
| Oct 20 2022 |
3722 |
316.55 |
| Oct 13 2022 |
6398 |
465.56 |
| Oct 13 2022 |
2827 |
316.55 |
| Oct 13 2022 |
3719 |
316.55 |
| Oct 06 2022 |
6349 |
465.56 |
| Oct 06 2022 |
2828 |
316.55 |
| Oct 06 2022 |
3720 |
316.55 |
| Sep 29 2022 |
6320 |
465.56 |
| Sep 29 2022 |
2831 |
316.55 |
| Sep 29 2022 |
3719 |
316.55 |
| Sep 22 2022 |
6284 |
465.56 |
| Sep 22 2022 |
2829 |
316.55 |
| Sep 22 2022 |
3717 |
316.55 |
| Sep 15 2022 |
6259 |
465.56 |
| Sep 15 2022 |
2826 |
316.55 |
| Sep 15 2022 |
3714 |
316.55 |
| Sep 08 2022 |
6306 |
465.56 |
| Sep 08 2022 |
2810 |
316.55 |
| Sep 08 2022 |
3703 |
316.55 |
| Sep 01 2022 |
6281 |
465.56 |
| Sep 01 2022 |
2770 |
316.55 |
| Sep 01 2022 |
3659 |
316.55 |
| Aug 25 2022 |
6271 |
465.56 |
| Aug 25 2022 |
2744 |
316.55 |
| Aug 25 2022 |
3635 |
316.55 |
| Aug 18 2022 |
6277 |
465.56 |
| Aug 18 2022 |
2740 |
316.55 |
| Aug 18 2022 |
3612 |
316.55 |
| Aug 11 2022 |
6281 |
465.56 |
| Aug 11 2022 |
2701 |
316.55 |
| Aug 11 2022 |
3585 |
316.55 |
| Aug 04 2022 |
6269 |
465.56 |
| Aug 04 2022 |
2699 |
316.55 |
| Aug 04 2022 |
3575 |
316.55 |
| Jul 28 2022 |
6228 |
465.56 |
| Jul 28 2022 |
2636 |
316.55 |
| Jul 28 2022 |
3530 |
316.55 |
| Jul 21 2022 |
6140 |
465.56 |
| Jul 21 2022 |
2579 |
316.55 |
| Jul 21 2022 |
3480 |
316.55 |
| Jul 14 2022 |
6139 |
465.56 |
| Jul 14 2022 |
2577 |
316.55 |
| Jul 14 2022 |
3476 |
316.55 |
| Jul 07 2022 |
6127 |
465.56 |
| Jul 07 2022 |
2553 |
316.55 |
| Jul 07 2022 |
3447 |
316.55 |
| Jun 30 2022 |
6112 |
465.56 |
| Jun 30 2022 |
2549 |
316.55 |
| Jun 30 2022 |
3433 |
316.55 |
| Jun 23 2022 |
6101 |
465.56 |
| Jun 23 2022 |
2530 |
316.55 |
| Jun 23 2022 |
3424 |
316.55 |
| Jun 16 2022 |
6030 |
465.56 |
| Jun 16 2022 |
2428 |
316.55 |
| Jun 16 2022 |
3333 |
316.55 |
| Jun 09 2022 |
5920 |
465.56 |
| Jun 09 2022 |
2409 |
316.55 |
| Jun 09 2022 |
3265 |
316.55 |
| Jun 02 2022 |
5850 |
465.56 |
| Jun 02 2022 |
2318 |
316.55 |
| Jun 02 2022 |
3192 |
316.55 |
| May 26 2022 |
5821 |
465.56 |
| May 26 2022 |
2279 |
316.55 |
| May 26 2022 |
3107 |
316.55 |
| May 19 2022 |
5780 |
465.56 |
| May 19 2022 |
2233 |
316.55 |
| May 19 2022 |
3058 |
316.55 |
| May 12 2022 |
5766 |
465.56 |
| May 12 2022 |
2219 |
316.55 |
| May 12 2022 |
3033 |
316.55 |
| May 05 2022 |
5591 |
465.56 |
| May 05 2022 |
2158 |
316.55 |
| May 05 2022 |
2954 |
316.55 |
| Apr 28 2022 |
5697 |
465.56 |
| Apr 28 2022 |
2107 |
316.55 |
| Apr 28 2022 |
2886 |
316.55 |
| Apr 21 2022 |
5357 |
465.56 |
| Apr 21 2022 |
2075 |
318.27 |
| Apr 21 2022 |
2849 |
318.27 |
| Apr 14 2022 |
5349 |
465.56 |
| Apr 14 2022 |
2041 |
318.27 |
| Apr 14 2022 |
2794 |
318.27 |
| Apr 07 2022 |
5300 |
465.56 |
| Apr 07 2022 |
2007 |
318.27 |
| Apr 07 2022 |
2758 |
318.27 |
| Mar 31 2022 |
5314 |
465.56 |
| Mar 31 2022 |
1997 |
318.27 |
| Mar 31 2022 |
2745 |
318.27 |
| Mar 24 2022 |
5158 |
465.56 |
| Mar 24 2022 |
1956 |
318.27 |
| Mar 24 2022 |
2679 |
318.27 |
| Mar 17 2022 |
5150 |
465.56 |
| Mar 17 2022 |
1932 |
318.27 |
| Mar 17 2022 |
2664 |
318.27 |
| Mar 10 2022 |
5149 |
465.56 |
| Mar 10 2022 |
1916 |
318.27 |
| Mar 10 2022 |
2629 |
318.27 |
| Mar 03 2022 |
5217 |
465.56 |
| Mar 03 2022 |
1907 |
318.27 |
| Mar 03 2022 |
2619 |
318.27 |
| Feb 24 2022 |
5036 |
465.56 |
| Feb 24 2022 |
1884 |
318.27 |
| Feb 24 2022 |
2557 |
318.27 |
| Feb 17 2022 |
4676 |
465.56 |
| Feb 17 2022 |
1766 |
318.27 |
| Feb 17 2022 |
2398 |
318.27 |
| Feb 10 2022 |
4729 |
465.56 |
| Feb 10 2022 |
1774 |
318.27 |
| Feb 10 2022 |
2413 |
318.27 |
| Feb 03 2022 |
4813 |
465.56 |
| Feb 03 2022 |
1781 |
318.27 |
| Feb 03 2022 |
2423 |
318.27 |
| Jan 27 2022 |
4832 |
465.56 |
| Jan 27 2022 |
1785 |
318.27 |
| Jan 27 2022 |
2426 |
318.27 |
| Jan 20 2022 |
4859 |
465.56 |
| Jan 20 2022 |
1789 |
318.27 |
| Jan 20 2022 |
2425 |
318.27 |
| Jan 13 2022 |
4859 |
465.56 |
| Jan 13 2022 |
1787 |
318.27 |
| Jan 13 2022 |
2426 |
318.27 |
| Jan 06 2022 |
4859 |
465.56 |
| Jan 06 2022 |
1787 |
318.27 |
| Jan 06 2022 |
2426 |
318.27 |
| Dec 30 2021 |
4864 |
465.56 |
| Dec 30 2021 |
1787 |
318.27 |
| Dec 30 2021 |
2426 |
318.27 |
| Dec 23 2021 |
4864 |
465.56 |
| Dec 23 2021 |
1787 |
318.27 |
| Dec 23 2021 |
2426 |
318.27 |
| Dec 16 2021 |
4864 |
465.56 |
| Dec 16 2021 |
1787 |
318.27 |
| Dec 16 2021 |
2426 |
318.27 |
| Dec 09 2021 |
4864 |
465.56 |
| Dec 09 2021 |
1787 |
318.27 |
| Dec 09 2021 |
2426 |
318.27 |
| Dec 02 2021 |
4864 |
465.56 |
| Dec 02 2021 |
1787 |
318.27 |
| Dec 02 2021 |
2426 |
318.27 |
| Nov 25 2021 |
4864 |
465.56 |
| Nov 25 2021 |
1787 |
318.27 |
| Nov 25 2021 |
2426 |
318.27 |
| Nov 18 2021 |
4864 |
465.56 |
| Nov 18 2021 |
1787 |
318.27 |
| Nov 18 2021 |
2426 |
318.27 |
| Nov 11 2021 |
4865 |
465.56 |
| Nov 11 2021 |
1787 |
318.27 |
| Nov 11 2021 |
2426 |
318.27 |
| Nov 04 2021 |
4862 |
465.56 |
| Nov 04 2021 |
1787 |
318.27 |
| Nov 04 2021 |
2437 |
318.27 |
| Oct 28 2021 |
4862 |
465.56 |
| Oct 28 2021 |
1787 |
318.27 |
| Oct 28 2021 |
2437 |
318.27 |
| Oct 21 2021 |
4862 |
465.56 |
| Oct 21 2021 |
1787 |
318.27 |
| Oct 21 2021 |
2437 |
318.27 |
| Oct 14 2021 |
4858 |
465.56 |
| Oct 14 2021 |
1787 |
318.27 |
| Oct 14 2021 |
2438 |
318.27 |
| Oct 07 2021 |
4870 |
465.56 |
| Oct 07 2021 |
1788 |
318.27 |
| Oct 07 2021 |
2438 |
318.27 |
| Sep 30 2021 |
4884 |
465.56 |
| Sep 30 2021 |
1772 |
318.27 |
| Sep 30 2021 |
2404 |
318.27 |
| Sep 23 2021 |
4945 |
465.56 |
| Sep 23 2021 |
1719 |
318.27 |
| Sep 23 2021 |
2349 |
318.27 |
| Sep 16 2021 |
4885 |
465.56 |
| Sep 16 2021 |
1701 |
318.27 |
| Sep 16 2021 |
2293 |
318.27 |
| Sep 09 2021 |
4947 |
465.56 |
| Sep 09 2021 |
1688 |
318.27 |
| Sep 09 2021 |
2278 |
318.27 |
| Sep 02 2021 |
5067 |
465.56 |
| Sep 02 2021 |
1603 |
318.27 |
| Sep 02 2021 |
2175 |
318.27 |
| Aug 26 2021 |
3392 |
423.53 |
| Aug 26 2021 |
1574 |
318.27 |
| Aug 26 2021 |
2128 |
318.27 |
| Aug 19 2021 |
3418 |
423.53 |
| Aug 19 2021 |
1412 |
318.27 |
| Aug 19 2021 |
1978 |
318.27 |
| Aug 12 2021 |
3403 |
423.53 |
| Aug 12 2021 |
1375 |
318.27 |
| Aug 12 2021 |
1931 |
318.27 |
| Aug 05 2021 |
3445 |
423.53 |
| Aug 05 2021 |
1332 |
318.27 |
| Aug 05 2021 |
1832 |
318.27 |
| Jul 29 2021 |
3510 |
423.53 |
| Jul 29 2021 |
1438 |
329.5 |
| Jul 29 2021 |
2037 |
329.5 |
| Jul 22 2021 |
3439 |
423.53 |
| Jul 22 2021 |
1286 |
329.5 |
| Jul 22 2021 |
1862 |
329.5 |
| Jul 15 2021 |
3592 |
423.53 |
| Jul 15 2021 |
1580 |
348.47 |
| Jul 15 2021 |
2338 |
348.47 |
| Jul 08 2021 |
3554 |
423.53 |
| Jul 08 2021 |
1989 |
368.58 |
| Jul 08 2021 |
3038 |
368.1 |
| Jul 01 2021 |
3562 |
423.53 |
| Jul 01 2021 |
2547 |
389.84 |
| Jul 01 2021 |
3819 |
385.56 |
| Jun 24 2021 |
2492 |
426.15 |
| Jun 24 2021 |
2563 |
389.84 |
| Jun 24 2021 |
3792 |
385.56 |
| Jun 17 2021 |
2471 |
426.15 |
| Jun 17 2021 |
2434 |
389.84 |
| Jun 17 2021 |
3644 |
385.56 |
| Jun 10 2021 |
2443 |
426.15 |
| Jun 10 2021 |
2804 |
403.39 |
| Jun 10 2021 |
3898 |
393.68 |
| Jun 03 2021 |
3830 |
393.68 |
| May 27 2021 |
2449 |
431.39 |
| May 27 2021 |
3208 |
403.39 |
| May 27 2021 |
4738 |
393.68 |
| May 07 2021 |
6778 |
400.29 |
| Mar 05 2021 |
863 |
395.2 |
| Mar 05 2021 |
1411 |
395.2 |
| Feb 26 2021 |
1482 |
415.53 |
| Feb 26 2021 |
2305 |
415.53 |
| Feb 19 2021 |
1557 |
415.53 |
| Feb 19 2021 |
2575 |
415.53 |
| Feb 12 2021 |
1673 |
415.53 |
| Feb 12 2021 |
2760 |
415.53 |
| Feb 05 2021 |
1790 |
415.53 |
| Feb 05 2021 |
2911 |
415.53 |
| Jan 29 2021 |
1827 |
415.53 |
| Jan 29 2021 |
2974 |
415.53 |
| Jan 22 2021 |
1866 |
415.53 |
| Jan 22 2021 |
3036 |
415.53 |
| Jan 15 2021 |
1900 |
415.53 |
| Jan 15 2021 |
3083 |
415.53 |
| Jan 08 2021 |
1900 |
415.53 |
| Jan 08 2021 |
3076 |
415.53 |
| Jan 01 2021 |
1894 |
415.53 |
| Jan 01 2021 |
3053 |
415.53 |
| Dec 25 2020 |
1894 |
415.53 |
| Dec 25 2020 |
3053 |
415.53 |
| Dec 18 2020 |
1894 |
415.53 |
| Dec 18 2020 |
3053 |
415.53 |
| Dec 11 2020 |
1894 |
415.53 |
| Dec 11 2020 |
3047 |
415.53 |
| Dec 04 2020 |
1876 |
415.53 |
| Dec 04 2020 |
3026 |
415.53 |
| Nov 27 2020 |
1876 |
415.53 |
| Nov 27 2020 |
3026 |
415.53 |
| Nov 20 2020 |
1876 |
415.53 |
| Nov 20 2020 |
3026 |
415.53 |
| Nov 13 2020 |
1876 |
415.53 |
| Nov 13 2020 |
3026 |
415.53 |
| Nov 06 2020 |
1876 |
415.53 |
| Nov 06 2020 |
3073 |
415.53 |
| Oct 30 2020 |
1872 |
415.53 |
| Oct 30 2020 |
3023 |
415.53 |
| Oct 23 2020 |
1872 |
415.53 |
| Oct 23 2020 |
2988 |
415.53 |
| Oct 16 2020 |
1860 |
415.53 |
| Oct 16 2020 |
2980 |
415.53 |
| Oct 09 2020 |
1835 |
415.53 |
| Oct 09 2020 |
2962 |
415.53 |
| Oct 02 2020 |
1709 |
415.53 |
| Oct 02 2020 |
2771 |
415.53 |
| Sep 25 2020 |
1738 |
415.53 |
| Sep 25 2020 |
2811 |
415.53 |
| Sep 18 2020 |
1748 |
415.53 |
| Sep 18 2020 |
2811 |
415.53 |
| Sep 11 2020 |
1770 |
415.53 |
| Sep 11 2020 |
2638 |
415.53 |
| Sep 04 2020 |
1896 |
415.53 |
| Sep 04 2020 |
2989 |
415.53 |
| Aug 28 2020 |
1104 |
381.5 |
| Aug 28 2020 |
2493 |
424.89 |
| Aug 28 2020 |
1202 |
421.42 |
| Aug 28 2020 |
2882 |
407.36 |
| Aug 21 2020 |
1203 |
421.42 |
| Aug 21 2020 |
2686 |
424.89 |
| Aug 21 2020 |
1175 |
381.5 |
| Aug 21 2020 |
3117 |
407.36 |
| Aug 14 2020 |
1343 |
421.42 |
| Aug 14 2020 |
2779 |
424.89 |
| Aug 14 2020 |
1197 |
381.5 |
| Aug 14 2020 |
3196 |
407.36 |
| Aug 07 2020 |
1288 |
381.5 |
| Aug 07 2020 |
1466 |
421.42 |
| Aug 07 2020 |
3003 |
424.89 |
| Aug 07 2020 |
3430 |
407.36 |
| Jul 31 2020 |
5650 |
475.84 |
| Jul 31 2020 |
1542 |
421.42 |
| Jul 31 2020 |
1363 |
381.5 |
| Jul 31 2020 |
3630 |
407.36 |
| Jul 24 2020 |
6114 |
475.84 |
| Jul 24 2020 |
1551 |
421.42 |
| Jul 24 2020 |
1423 |
381.5 |
| Jul 24 2020 |
3898 |
407.36 |
| Jul 17 2020 |
1597 |
421.42 |
| Jul 17 2020 |
6593 |
475.84 |
| Jul 17 2020 |
1552 |
381.5 |
| Jul 17 2020 |
4094 |
407.36 |
| Jul 10 2020 |
1618 |
381.5 |
| Jul 10 2020 |
7149 |
475.84 |
| Jul 10 2020 |
1747 |
421.42 |
| Jul 10 2020 |
4328 |
407.36 |
| Jul 03 2020 |
4866 |
435.38 |
| Jul 03 2020 |
1788 |
421.42 |
| Jul 03 2020 |
1653 |
381.5 |
| Jul 03 2020 |
3852 |
400.29 |
| Jun 26 2020 |
1956 |
421.42 |
| Jun 26 2020 |
5211 |
435.38 |
| Jun 26 2020 |
2963 |
406.44 |
| Jun 26 2020 |
4118 |
400.29 |
| Jun 19 2020 |
2014 |
421.42 |
| Jun 19 2020 |
5377 |
435.38 |
| Jun 19 2020 |
3047 |
406.44 |
| Jun 19 2020 |
4335 |
400.29 |
| Jun 12 2020 |
5554 |
435.38 |
| Jun 12 2020 |
2091 |
421.42 |
| Jun 12 2020 |
3177 |
406.44 |
| Jun 12 2020 |
4461 |
400.29 |
| Jun 05 2020 |
5766 |
435.38 |
| Jun 05 2020 |
2174 |
421.42 |
| Jun 05 2020 |
4102 |
420 |
| Jun 05 2020 |
4608 |
400.29 |
| May 29 2020 |
2295 |
421.42 |
| May 29 2020 |
6005 |
435.38 |
| May 29 2020 |
4249 |
420 |
| May 29 2020 |
4770 |
400.29 |
| May 22 2020 |
4426 |
420 |
| May 22 2020 |
5357 |
424.23 |
| May 22 2020 |
2383 |
421.42 |
| May 22 2020 |
4968 |
400.29 |
| May 15 2020 |
2695 |
421.42 |
| May 15 2020 |
5479 |
424.23 |
| May 15 2020 |
4626 |
420 |
| May 15 2020 |
5174 |
400.29 |
| May 08 2020 |
5595 |
424.23 |
| May 08 2020 |
2775 |
421.42 |
| May 08 2020 |
4731 |
420 |
| May 08 2020 |
5298 |
400.29 |
| May 01 2020 |
6378 |
436.88 |
| May 01 2020 |
5884 |
424.23 |
| May 01 2020 |
3073 |
421.42 |
| May 01 2020 |
5653 |
400.29 |
| Apr 24 2020 |
6084 |
424.23 |
| Apr 24 2020 |
3118 |
421.42 |
| Apr 24 2020 |
6622 |
436.88 |
| Apr 24 2020 |
5965 |
400.29 |
| Apr 17 2020 |
7867 |
447.9 |
| Apr 17 2020 |
6121 |
424.23 |
| Apr 17 2020 |
3125 |
421.42 |
| Apr 17 2020 |
6129 |
400.29 |
| Apr 10 2020 |
8084 |
447.9 |
| Apr 10 2020 |
5753 |
418.45 |
| Apr 10 2020 |
3186 |
421.42 |
| Apr 10 2020 |
6269 |
400.29 |
| Apr 03 2020 |
3415 |
421.42 |
| Apr 03 2020 |
5905 |
418.45 |
| Apr 03 2020 |
8397 |
447.9 |
| Apr 03 2020 |
6478 |
400.29 |
| Mar 27 2020 |
3631 |
421.42 |
| Mar 27 2020 |
6032 |
418.45 |
| Mar 27 2020 |
8714 |
447.9 |
| Mar 27 2020 |
6700 |
400.29 |
| Mar 20 2020 |
3687 |
421.42 |
| Mar 20 2020 |
6120 |
418.45 |
| Mar 20 2020 |
8850 |
447.9 |
| Mar 20 2020 |
6802 |
400.29 |
| Mar 13 2020 |
9036 |
447.9 |
| Mar 13 2020 |
3644 |
421.42 |
| Mar 13 2020 |
6170 |
418.45 |
| Mar 13 2020 |
6894 |
400.29 |
| Mar 06 2020 |
8431 |
441.76 |
| Mar 06 2020 |
3703 |
421.42 |
| Mar 06 2020 |
9203 |
447.9 |
| Mar 06 2020 |
7779 |
407.53 |
| Feb 28 2020 |
8410 |
441.76 |
| Feb 28 2020 |
3839 |
421.42 |
| Feb 28 2020 |
9270 |
447.9 |
| Feb 28 2020 |
7827 |
407.53 |
| Feb 21 2020 |
9105 |
447.9 |
| Feb 21 2020 |
3716 |
421.42 |
| Feb 21 2020 |
8305 |
441.76 |
| Feb 21 2020 |
7733 |
407.53 |
| Feb 14 2020 |
8353 |
441.76 |
| Feb 14 2020 |
3750 |
421.42 |
| Feb 14 2020 |
9136 |
447.9 |
| Feb 14 2020 |
7765 |
407.53 |
| Feb 07 2020 |
3808 |
421.42 |
| Feb 07 2020 |
8297 |
441.76 |
| Feb 07 2020 |
9119 |
447.9 |
| Feb 07 2020 |
7724 |
407.53 |
| Jan 31 2020 |
3812 |
421.42 |
| Jan 31 2020 |
8306 |
441.76 |
| Jan 31 2020 |
9181 |
447.9 |
| Jan 31 2020 |
7741 |
407.53 |
| Jan 24 2020 |
9177 |
447.9 |
| Jan 24 2020 |
3808 |
421.42 |
| Jan 24 2020 |
8330 |
441.76 |
| Jan 24 2020 |
7744 |
407.53 |
| Jan 17 2020 |
3808 |
421.42 |
| Jan 17 2020 |
8265 |
441.76 |
| Jan 17 2020 |
9184 |
447.9 |
| Jan 17 2020 |
7702 |
407.53 |
| Jan 10 2020 |
8264 |
441.76 |
| Jan 10 2020 |
3808 |
421.42 |
| Jan 10 2020 |
9184 |
447.9 |
| Jan 10 2020 |
7704 |
407.53 |
| Jan 03 2020 |
3809 |
421.42 |
| Jan 03 2020 |
8270 |
441.76 |
| Jan 03 2020 |
9186 |
447.9 |
| Jan 03 2020 |
7712 |
407.53 |
| Dec 27 2019 |
3817 |
421.42 |
| Dec 27 2019 |
8266 |
441.76 |
| Dec 27 2019 |
9186 |
447.9 |
| Dec 27 2019 |
7711 |
407.53 |
| Dec 20 2019 |
8266 |
441.76 |
| Dec 20 2019 |
3817 |
421.42 |
| Dec 20 2019 |
9186 |
447.9 |
| Dec 20 2019 |
7711 |
407.53 |
| Dec 13 2019 |
3817 |
421.42 |
| Dec 13 2019 |
8267 |
441.76 |
| Dec 13 2019 |
9187 |
447.9 |
| Dec 13 2019 |
7711 |
407.53 |
| Dec 06 2019 |
9187 |
447.9 |
| Dec 06 2019 |
8262 |
441.76 |
| Dec 06 2019 |
3817 |
421.42 |
| Dec 06 2019 |
7710 |
407.53 |
| Nov 29 2019 |
8243 |
441.76 |
| Nov 29 2019 |
3817 |
421.42 |
| Nov 29 2019 |
9187 |
447.9 |
| Nov 29 2019 |
7715 |
407.53 |
| Nov 22 2019 |
3817 |
421.42 |
| Nov 22 2019 |
8243 |
441.76 |
| Nov 22 2019 |
9187 |
447.9 |
| Nov 22 2019 |
7715 |
407.53 |
| Nov 15 2019 |
9187 |
447.9 |
| Nov 15 2019 |
3817 |
421.42 |
| Nov 15 2019 |
8244 |
441.76 |
| Nov 15 2019 |
7720 |
407.53 |
| Nov 08 2019 |
8248 |
441.76 |
| Nov 08 2019 |
3817 |
421.42 |
| Nov 08 2019 |
9166 |
447.9 |
| Nov 08 2019 |
7692 |
407.53 |
| Nov 01 2019 |
8980 |
447.9 |
| Nov 01 2019 |
8242 |
441.76 |
| Nov 01 2019 |
3817 |
421.42 |
| Nov 01 2019 |
7588 |
407.53 |
| Oct 25 2019 |
8980 |
447.9 |
| Oct 25 2019 |
8259 |
441.76 |
| Oct 25 2019 |
3818 |
421.42 |
| Oct 25 2019 |
7598 |
407.53 |
| Oct 18 2019 |
3818 |
421.42 |
| Oct 18 2019 |
8259 |
441.76 |
| Oct 18 2019 |
9017 |
447.9 |
| Oct 18 2019 |
7603 |
407.53 |
| Oct 11 2019 |
3820 |
421.42 |
| Oct 11 2019 |
8259 |
441.76 |
| Oct 11 2019 |
8999 |
447.9 |
| Oct 11 2019 |
7602 |
407.53 |
| Oct 04 2019 |
8272 |
441.76 |
| Oct 04 2019 |
3818 |
421.42 |
| Oct 04 2019 |
8982 |
447.9 |
| Oct 04 2019 |
7596 |
407.53 |
| Sep 27 2019 |
8985 |
447.9 |
| Sep 27 2019 |
8268 |
441.76 |
| Sep 27 2019 |
3818 |
421.42 |
| Sep 27 2019 |
7670 |
407.53 |
| Sep 20 2019 |
8275 |
441.76 |
| Sep 20 2019 |
3864 |
421.42 |
| Sep 20 2019 |
8969 |
447.9 |
| Sep 20 2019 |
7676 |
407.53 |
| Sep 13 2019 |
8232 |
441.76 |
| Sep 13 2019 |
3903 |
421.42 |
| Sep 13 2019 |
9033 |
447.9 |
| Sep 13 2019 |
7690 |
407.53 |
| Sep 06 2019 |
9202 |
447.9 |
| Sep 06 2019 |
3906 |
421.42 |
| Sep 06 2019 |
8245 |
441.76 |
| Sep 06 2019 |
7811 |
407.53 |
| Aug 30 2019 |
9490 |
453.25 |
| Aug 30 2019 |
7525 |
520.52 |
| Aug 30 2019 |
10021 |
455.78 |
| Aug 30 2019 |
10540 |
428.39 |
| Aug 23 2019 |
7639 |
520.52 |
| Aug 23 2019 |
7700 |
434.31 |
| Aug 23 2019 |
10165 |
455.78 |
| Aug 23 2019 |
10643 |
428.39 |
| Aug 16 2019 |
7726 |
434.31 |
| Aug 16 2019 |
7641 |
520.52 |
| Aug 16 2019 |
10130 |
455.78 |
| Aug 16 2019 |
10623 |
428.39 |
| Aug 09 2019 |
10173 |
455.78 |
| Aug 09 2019 |
7748 |
434.31 |
| Aug 09 2019 |
7669 |
520.52 |
| Aug 09 2019 |
10655 |
428.39 |
| Aug 02 2019 |
7735 |
520.52 |
| Aug 02 2019 |
7810 |
434.31 |
| Aug 02 2019 |
10261 |
455.78 |
| Aug 02 2019 |
10729 |
428.39 |
| Jul 26 2019 |
7883 |
434.31 |
| Jul 26 2019 |
7748 |
520.52 |
| Jul 26 2019 |
10271 |
455.78 |
| Jul 26 2019 |
10816 |
428.39 |
| Jul 19 2019 |
7884 |
434.31 |
| Jul 19 2019 |
7844 |
520.52 |
| Jul 19 2019 |
10446 |
455.78 |
| Jul 19 2019 |
10860 |
428.39 |
| Jul 12 2019 |
8040 |
434.31 |
| Jul 12 2019 |
7821 |
520.52 |
| Jul 12 2019 |
10447 |
455.78 |
| Jul 12 2019 |
10994 |
428.39 |
| Jul 05 2019 |
10554 |
455.67 |
| Jul 05 2019 |
7875 |
520.52 |
| Jul 05 2019 |
10640 |
455.78 |
| Jul 05 2019 |
11861 |
432.46 |
| Jun 28 2019 |
10669 |
455.67 |
| Jun 28 2019 |
7976 |
520.52 |
| Jun 28 2019 |
11282 |
461.88 |
| Jun 28 2019 |
11355 |
427.58 |
| Jun 21 2019 |
11261 |
461.88 |
| Jun 21 2019 |
10631 |
455.67 |
| Jun 21 2019 |
7875 |
520.52 |
| Jun 21 2019 |
11244 |
427.58 |
| Jun 14 2019 |
10801 |
455.67 |
| Jun 14 2019 |
7718 |
520.52 |
| Jun 14 2019 |
11246 |
461.88 |
| Jun 14 2019 |
11330 |
427.58 |
| Jun 07 2019 |
10995 |
455.67 |
| Jun 07 2019 |
7766 |
520.52 |
| Jun 07 2019 |
11593 |
464.97 |
| Jun 07 2019 |
12621 |
435.66 |
| May 31 2019 |
11547 |
464.97 |
| May 31 2019 |
10948 |
455.67 |
| May 31 2019 |
7892 |
520.52 |
| May 31 2019 |
12643 |
435.66 |
| May 24 2019 |
11213 |
458.11 |
| May 24 2019 |
7788 |
520.52 |
| May 24 2019 |
11536 |
464.97 |
| May 24 2019 |
14024 |
444.87 |
| May 17 2019 |
11595 |
464.97 |
| May 17 2019 |
11256 |
458.11 |
| May 17 2019 |
7870 |
520.52 |
| May 17 2019 |
14019 |
444.87 |
| May 10 2019 |
11685 |
464.97 |
| May 10 2019 |
7830 |
520.52 |
| May 10 2019 |
11242 |
458.11 |
| May 10 2019 |
13952 |
444.87 |
| May 03 2019 |
11246 |
458.11 |
| May 03 2019 |
7929 |
520.52 |
| May 03 2019 |
11047 |
457.45 |
| May 03 2019 |
13233 |
439.27 |
| Apr 26 2019 |
11228 |
458.11 |
| Apr 26 2019 |
7936 |
520.52 |
| Apr 26 2019 |
11177 |
457.45 |
| Apr 26 2019 |
12974 |
439.27 |
| Apr 19 2019 |
11374 |
458.11 |
| Apr 19 2019 |
7993 |
520.52 |
| Apr 19 2019 |
9345 |
440.19 |
| Apr 19 2019 |
13140 |
440.82 |
| Apr 18 2019 |
9353 |
440.19 |
| Apr 18 2019 |
11385 |
458.11 |
| Apr 18 2019 |
8004 |
520.52 |
| Apr 12 2019 |
12893 |
471.81 |
| Apr 12 2019 |
7969 |
520.52 |
| Apr 12 2019 |
9357 |
440.19 |
| Apr 12 2019 |
15476 |
457.63 |
| Apr 05 2019 |
12627 |
471.81 |
| Apr 05 2019 |
7889 |
520.52 |
| Apr 05 2019 |
8961 |
440.19 |
| Apr 05 2019 |
15062 |
457.63 |
| Mar 29 2019 |
12441 |
471.81 |
| Mar 29 2019 |
7535 |
520.52 |
| Mar 29 2019 |
8902 |
440.19 |
| Mar 29 2019 |
14933 |
457.63 |
| Mar 22 2019 |
8791 |
440.19 |
| Mar 22 2019 |
12274 |
471.81 |
| Mar 22 2019 |
7694 |
520.52 |
| Mar 22 2019 |
14746 |
457.63 |
| Mar 15 2019 |
8022 |
520.52 |
| Mar 15 2019 |
12227 |
471.81 |
| Mar 15 2019 |
8928 |
440.19 |
| Mar 15 2019 |
14759 |
457.63 |
| Mar 08 2019 |
7700 |
520.52 |
| Mar 08 2019 |
12137 |
471.81 |
| Mar 08 2019 |
8757 |
440.19 |
| Mar 08 2019 |
14560 |
457.63 |
| Mar 01 2019 |
12141 |
471.81 |
| Mar 01 2019 |
7882 |
520.52 |
| Mar 01 2019 |
8835 |
440.19 |
| Mar 01 2019 |
14629 |
457.63 |
| Feb 22 2019 |
8846 |
440.19 |
| Feb 22 2019 |
12172 |
471.81 |
| Feb 22 2019 |
7897 |
520.52 |
| Feb 22 2019 |
14682 |
457.63 |
| Feb 15 2019 |
12084 |
471.81 |
| Feb 15 2019 |
7880 |
520.52 |
| Feb 15 2019 |
8842 |
440.19 |
| Feb 15 2019 |
14546 |
457.63 |
| Feb 08 2019 |
11940 |
471.81 |
| Feb 08 2019 |
8057 |
520.52 |
| Feb 08 2019 |
8784 |
440.19 |
| Feb 08 2019 |
14400 |
457.63 |
| Feb 01 2019 |
8082 |
520.52 |
| Feb 01 2019 |
11976 |
471.81 |
| Feb 01 2019 |
8790 |
440.19 |
| Feb 01 2019 |
14405 |
457.63 |
| Jan 25 2019 |
8082 |
520.52 |
| Jan 25 2019 |
11997 |
471.81 |
| Jan 25 2019 |
8794 |
440.19 |
| Jan 25 2019 |
14461 |
457.63 |
| Jan 18 2019 |
8117 |
520.52 |
| Jan 18 2019 |
12016 |
471.81 |
| Jan 18 2019 |
8839 |
440.19 |
| Jan 18 2019 |
14503 |
457.63 |
| Jan 11 2019 |
12002 |
471.81 |
| Jan 11 2019 |
8117 |
520.52 |
| Jan 11 2019 |
8839 |
440.19 |
| Jan 11 2019 |
14493 |
457.63 |
| Jan 04 2019 |
8840 |
440.19 |
| Jan 04 2019 |
12016 |
471.81 |
| Jan 04 2019 |
8117 |
520.52 |
| Jan 04 2019 |
14498 |
457.63 |
| Dec 28 2018 |
8120 |
520.52 |
| Dec 28 2018 |
12016 |
471.81 |
| Dec 28 2018 |
8840 |
440.19 |
| Dec 28 2018 |
14498 |
457.63 |
| Dec 21 2018 |
8120 |
520.52 |
| Dec 21 2018 |
12016 |
471.81 |
| Dec 21 2018 |
8840 |
440.19 |
| Dec 21 2018 |
14498 |
457.63 |
| Dec 14 2018 |
8840 |
440.19 |
| Dec 14 2018 |
8120 |
520.52 |
| Dec 14 2018 |
12016 |
471.81 |
| Dec 14 2018 |
14498 |
457.63 |
| Dec 07 2018 |
12007 |
471.81 |
| Dec 07 2018 |
8087 |
520.52 |
| Dec 07 2018 |
8840 |
440.19 |
| Dec 07 2018 |
14492 |
457.63 |
| Nov 30 2018 |
8840 |
440.19 |
| Nov 30 2018 |
12007 |
471.81 |
| Nov 30 2018 |
8087 |
520.52 |
| Nov 30 2018 |
14492 |
457.63 |
| Nov 23 2018 |
8840 |
440.19 |
| Nov 23 2018 |
12007 |
471.81 |
| Nov 23 2018 |
8091 |
520.52 |
| Nov 23 2018 |
14492 |
457.63 |
| Nov 16 2018 |
12007 |
471.81 |
| Nov 16 2018 |
8091 |
520.52 |
| Nov 16 2018 |
8840 |
440.19 |
| Nov 16 2018 |
14492 |
457.63 |
| Nov 09 2018 |
8091 |
520.52 |
| Nov 09 2018 |
12007 |
471.81 |
| Nov 09 2018 |
8841 |
440.19 |
| Nov 09 2018 |
14493 |
457.63 |
| Nov 02 2018 |
12007 |
471.81 |
| Nov 02 2018 |
8091 |
520.52 |
| Nov 02 2018 |
8841 |
440.19 |
| Nov 02 2018 |
14463 |
457.63 |
| Oct 26 2018 |
8840 |
440.19 |
| Oct 26 2018 |
8091 |
520.52 |
| Oct 26 2018 |
12007 |
471.81 |
| Oct 26 2018 |
14460 |
457.63 |
| Oct 19 2018 |
8091 |
520.52 |
| Oct 19 2018 |
12007 |
471.81 |
| Oct 19 2018 |
8864 |
440.19 |
| Oct 19 2018 |
14473 |
457.63 |
| Oct 12 2018 |
11976 |
471.81 |
| Oct 12 2018 |
8072 |
520.52 |
| Oct 12 2018 |
8823 |
440.19 |
| Oct 12 2018 |
14420 |
457.63 |
| Oct 05 2018 |
8837 |
440.19 |
| Oct 05 2018 |
11953 |
471.81 |
| Oct 05 2018 |
8072 |
520.52 |
| Oct 05 2018 |
14542 |
457.63 |
| Sep 28 2018 |
8080 |
520.52 |
| Sep 28 2018 |
11965 |
471.81 |
| Sep 28 2018 |
8637 |
440.19 |
| Sep 28 2018 |
14194 |
457.63 |
| Sep 21 2018 |
7992 |
520.52 |
| Sep 21 2018 |
11942 |
471.81 |
| Sep 21 2018 |
8608 |
440.19 |
| Sep 21 2018 |
14171 |
457.63 |
| Sep 14 2018 |
11998 |
471.81 |
| Sep 14 2018 |
8179 |
520.52 |
| Sep 14 2018 |
8637 |
440.19 |
| Sep 14 2018 |
14208 |
457.63 |
| Sep 07 2018 |
8221 |
520.52 |
| Sep 07 2018 |
8781 |
440.19 |
| Sep 07 2018 |
12109 |
471.81 |
| Sep 07 2018 |
14471 |
457.63 |
| Aug 31 2018 |
10681 |
459.51 |
| Aug 31 2018 |
10897 |
457.16 |
| Aug 31 2018 |
17103 |
478.62 |
| Aug 24 2018 |
10716 |
459.51 |
| Aug 24 2018 |
15130 |
507.36 |
| Aug 24 2018 |
19712 |
502.51 |
| Aug 17 2018 |
15399 |
507.36 |
| Aug 17 2018 |
10704 |
459.51 |
| Aug 17 2018 |
19952 |
502.51 |
| Aug 10 2018 |
15392 |
507.36 |
| Aug 10 2018 |
10734 |
459.51 |
| Aug 10 2018 |
20048 |
502.51 |
| Aug 03 2018 |
10906 |
459.51 |
| Aug 03 2018 |
20021 |
500.08 |
| Jul 27 2018 |
11024 |
459.51 |
| Jul 27 2018 |
20074 |
500.08 |
| Jul 20 2018 |
10974 |
459.51 |
| Jul 20 2018 |
15507 |
459.51 |
| Jul 13 2018 |
11157 |
459.51 |
| Jul 13 2018 |
15343 |
459.51 |
| Jul 06 2018 |
10974 |
459.51 |
| Jul 06 2018 |
15109 |
459.51 |
| Jun 29 2018 |
10977 |
459.51 |
| Jun 29 2018 |
15123 |
459.51 |
| Jun 22 2018 |
11195 |
459.51 |
| Jun 22 2018 |
15400 |
459.51 |
| Jun 15 2018 |
12046 |
467.01 |
| Jun 15 2018 |
16370 |
467.01 |
| Aug 04 2017 |
11637 |
448.96 |
| Aug 04 2017 |
16542 |
448.96 |
| Jul 28 2017 |
12740 |
459.21 |
| Jul 28 2017 |
18111 |
459.21 |
| Jul 21 2017 |
12826 |
459.21 |
| Jul 21 2017 |
18220 |
459.21 |
| Jul 14 2017 |
12910 |
459.21 |
| Jul 14 2017 |
18287 |
459.21 |
| Jul 07 2017 |
12999 |
459.21 |
| Jul 07 2017 |
18348 |
459.21 |
| Jun 30 2017 |
13070 |
459.21 |
| Jun 30 2017 |
18403 |
459.21 |
| Jun 23 2017 |
14122 |
459.21 |
| Jun 23 2017 |
18531 |
459.21 |
| Jun 16 2017 |
14213 |
459.21 |
| Jun 16 2017 |
18545 |
459.21 |
| Jun 09 2017 |
14291 |
459.21 |
| Jun 09 2017 |
18435 |
459.21 |
| Jun 02 2017 |
14322 |
459.21 |
| Jun 02 2017 |
18695 |
459.21 |
| May 26 2017 |
14424 |
459.21 |
| May 26 2017 |
18762 |
459.21 |
| May 19 2017 |
14437 |
459.21 |
| May 19 2017 |
18985 |
459.21 |
| May 12 2017 |
14600 |
459.21 |
| May 12 2017 |
19089 |
459.21 |
| May 05 2017 |
14568 |
459.21 |
| May 05 2017 |
19084 |
459.21 |
| Apr 28 2017 |
14370 |
459.21 |
| Apr 28 2017 |
18879 |
459.21 |
| Apr 21 2017 |
14592 |
459.21 |
| Apr 21 2017 |
19071 |
459.21 |
| Apr 14 2017 |
14632 |
459.21 |
| Apr 14 2017 |
19062 |
459.21 |
| Apr 07 2017 |
14739 |
459.21 |
| Apr 07 2017 |
18789 |
459.21 |
| Mar 31 2017 |
15074 |
459.21 |
| Mar 31 2017 |
19000 |
459.21 |
| Mar 24 2017 |
14951 |
459.21 |
| Mar 24 2017 |
18758 |
459.21 |
| Mar 17 2017 |
15045 |
459.21 |
| Mar 17 2017 |
18909 |
459.21 |
| Mar 10 2017 |
15182 |
459.21 |
| Mar 10 2017 |
18963 |
459.21 |
| Mar 03 2017 |
15085 |
459.21 |
| Mar 03 2017 |
18871 |
459.21 |
| Feb 24 2017 |
15018 |
459.21 |
| Feb 24 2017 |
18894 |
459.21 |
| Feb 17 2017 |
14827 |
459.21 |
| Feb 17 2017 |
18936 |
459.21 |
| Feb 10 2017 |
14873 |
459.21 |
| Feb 10 2017 |
19040 |
459.21 |
| Feb 03 2017 |
14881 |
459.21 |
| Feb 03 2017 |
19012 |
459.21 |
| Jan 27 2017 |
14918 |
459.21 |
| Jan 27 2017 |
19022 |
459.21 |
| Jan 20 2017 |
14896 |
459.21 |
| Jan 20 2017 |
18960 |
459.21 |
| Jan 13 2017 |
14903 |
459.21 |
| Jan 13 2017 |
18944 |
459.21 |
| Jan 06 2017 |
14899 |
459.21 |
| Jan 06 2017 |
18942 |
459.21 |
| Dec 30 2016 |
14903 |
459.21 |
| Dec 30 2016 |
18946 |
459.21 |
| Dec 23 2016 |
14903 |
459.21 |
| Dec 23 2016 |
18946 |
459.21 |
| Dec 16 2016 |
14897 |
459.21 |
| Dec 16 2016 |
18945 |
459.21 |
| Dec 09 2016 |
14899 |
459.21 |
| Dec 09 2016 |
18943 |
459.21 |
| Dec 02 2016 |
14899 |
459.21 |
| Dec 02 2016 |
18944 |
459.21 |
| Nov 25 2016 |
14895 |
459.21 |
| Nov 25 2016 |
18941 |
459.21 |
| Nov 18 2016 |
14895 |
459.21 |
| Nov 18 2016 |
18941 |
459.21 |
| Nov 11 2016 |
14895 |
459.21 |
| Nov 11 2016 |
18931 |
459.21 |
| Nov 04 2016 |
14895 |
459.21 |
| Nov 04 2016 |
18931 |
459.21 |
| Oct 28 2016 |
14896 |
459.21 |
| Oct 28 2016 |
18949 |
459.21 |
| Oct 21 2016 |
14903 |
459.21 |
| Oct 21 2016 |
18967 |
459.21 |
| Oct 14 2016 |
14868 |
459.21 |
| Oct 14 2016 |
18959 |
459.21 |
| Oct 07 2016 |
14884 |
459.21 |
| Oct 07 2016 |
18965 |
459.21 |
| Sep 30 2016 |
14922 |
459.21 |
| Sep 30 2016 |
18985 |
459.21 |
| Sep 23 2016 |
14926 |
459.21 |
| Sep 23 2016 |
18837 |
459.21 |
| Sep 16 2016 |
15013 |
459.21 |
| Sep 16 2016 |
18873 |
459.21 |
| Sep 09 2016 |
15094 |
459.21 |
| Sep 09 2016 |
18956 |
459.21 |
| Sep 02 2016 |
15254 |
459.21 |
| Sep 02 2016 |
19096 |
459.21 |
| Aug 26 2016 |
15312 |
459.21 |
| Aug 26 2016 |
18873 |
459.21 |
| Aug 19 2016 |
15343 |
459.21 |
| Aug 19 2016 |
18887 |
459.21 |
| Aug 12 2016 |
15538 |
459.21 |
| Aug 12 2016 |
20570 |
459.21 |
| Aug 05 2016 |
16538 |
469.46 |
| Aug 05 2016 |
22201 |
469.46 |
