| Jun 07 2026 |
6547 |
350.1 |
| Jun 02 2026 |
6525 |
350.1 |
| May 26 2026 |
6424 |
350.1 |
| May 19 2026 |
6531 |
350.1 |
| May 12 2026 |
7673 |
387.99 |
| May 05 2026 |
7711 |
387.99 |
| Apr 28 2026 |
7875 |
387.99 |
| Apr 21 2026 |
7896 |
387.99 |
| Apr 14 2026 |
7944 |
387.99 |
| Apr 07 2026 |
7876 |
387.99 |
| Mar 31 2026 |
7898 |
387.99 |
| Mar 24 2026 |
4952 |
416.21 |
| Mar 17 2026 |
5054 |
416.21 |
| Mar 10 2026 |
5098 |
416.21 |
| Mar 03 2026 |
5107 |
416.21 |
| Feb 24 2026 |
5152 |
416.21 |
| Feb 17 2026 |
5153 |
416.21 |
| Feb 10 2026 |
5157 |
416.21 |
| Feb 03 2026 |
5167 |
416.21 |
| Jan 27 2026 |
5198 |
416.21 |
| Jan 20 2026 |
5193 |
416.21 |
| Jan 13 2026 |
5202 |
416.21 |
| Jan 06 2026 |
5204 |
416.21 |
| Dec 30 2025 |
5214 |
416.21 |
| Dec 23 2025 |
5211 |
416.21 |
| Dec 16 2025 |
5215 |
416.21 |
| Dec 09 2025 |
5214 |
416.21 |
| Dec 02 2025 |
5215 |
416.21 |
| Nov 25 2025 |
9625 |
449.26 |
| Nov 18 2025 |
9640 |
449.26 |
| Nov 11 2025 |
9633 |
449.26 |
| Nov 04 2025 |
9635 |
449.26 |
| Oct 28 2025 |
9582 |
449.26 |
| Oct 21 2025 |
9816 |
449.26 |
| Oct 14 2025 |
10061 |
449.26 |
| Oct 07 2025 |
10184 |
449.26 |
| Sep 30 2025 |
10311 |
449.26 |
| Sep 23 2025 |
10321 |
449.26 |
| Sep 16 2025 |
9770 |
449.26 |
| Sep 09 2025 |
9749 |
449.26 |
| Sep 02 2025 |
9897 |
449.26 |
| Aug 26 2025 |
9661 |
449.26 |
| Aug 19 2025 |
9906 |
449.26 |
| Aug 12 2025 |
10101 |
449.26 |
| Aug 05 2025 |
9612 |
449.26 |
| Jul 29 2025 |
9707 |
449.26 |
| Jul 22 2025 |
9743 |
449.26 |
| Jul 15 2025 |
10050 |
449.26 |
| Jul 08 2025 |
6389 |
458.51 |
| Jul 01 2025 |
6361 |
458.51 |
| Jun 24 2025 |
6288 |
458.51 |
| Jun 17 2025 |
6318 |
458.51 |
| Jun 10 2025 |
6303 |
458.51 |
| Jun 03 2025 |
6222 |
458.51 |
| May 27 2025 |
6292 |
458.51 |
| May 20 2025 |
11759 |
474.83 |
| May 13 2025 |
6563 |
466.55 |
| May 06 2025 |
6560 |
466.55 |
| Apr 29 2025 |
6706 |
466.55 |
| Apr 22 2025 |
6775 |
466.55 |
| Apr 15 2025 |
6877 |
466.55 |
| Apr 08 2025 |
6806 |
466.55 |
| Apr 01 2025 |
11209 |
463.5 |
| Mar 25 2025 |
11149 |
463.5 |
| Mar 18 2025 |
11262 |
463.5 |
| Mar 11 2025 |
11578 |
463.5 |
| Mar 04 2025 |
11232 |
463.5 |
| Feb 25 2025 |
11228 |
463.5 |
| Feb 18 2025 |
11166 |
463.5 |
| Feb 11 2025 |
10903 |
463.5 |
| Feb 04 2025 |
10806 |
463.5 |
| Jan 29 2025 |
10907 |
463.5 |
| Jan 22 2025 |
10817 |
463.5 |
| Jan 15 2025 |
10840 |
463.5 |
| Jan 08 2025 |
10762 |
463.5 |
| Jan 01 2025 |
10480 |
463.5 |
| Dec 25 2024 |
10479 |
463.5 |
| Dec 18 2024 |
10470 |
463.5 |
| Dec 11 2024 |
10460 |
463.5 |
| Dec 04 2024 |
10444 |
463.5 |
| Nov 27 2024 |
10527 |
463.5 |
| Nov 20 2024 |
10551 |
463.5 |
| Nov 13 2024 |
10594 |
463.5 |
| Nov 06 2024 |
10853 |
463.5 |
| Oct 30 2024 |
10856 |
463.5 |
| Oct 23 2024 |
10896 |
463.5 |
| Oct 16 2024 |
12410 |
463.5 |
| Oct 09 2024 |
12709 |
463.5 |
| Oct 02 2024 |
8064 |
463.5 |
| Sep 25 2024 |
7821 |
463.5 |
| Sep 18 2024 |
7523 |
463.5 |
| Sep 11 2024 |
6840 |
463.5 |
| Sep 04 2024 |
6528 |
463.5 |
| Aug 28 2024 |
6368 |
463.5 |
| Aug 21 2024 |
6298 |
463.5 |
| Aug 14 2024 |
6206 |
463.5 |
| Aug 07 2024 |
6082 |
463.5 |
| Jul 31 2024 |
6119 |
463.5 |
| Jul 24 2024 |
6131 |
463.5 |
| Jul 17 2024 |
6019 |
463.5 |
| Jul 10 2024 |
5600 |
450 |
| Jul 03 2024 |
5511 |
450 |
| Jun 26 2024 |
5430 |
450 |
| Jun 19 2024 |
5373 |
450 |
| Jun 12 2024 |
5397 |
450 |
| Jul 01 2018 |
6964 |
419.42 |
| Jun 01 2018 |
6638 |
419.42 |
| May 01 2018 |
5631 |
419.42 |
| Apr 01 2018 |
4497 |
419.42 |
| Mar 01 2018 |
3833 |
419.42 |
| Feb 01 2018 |
3807 |
419.42 |
| Dec 01 2017 |
3639 |
419.42 |
| Nov 01 2017 |
3608 |
419.42 |
| Oct 01 2017 |
3598 |
419.42 |
| Sep 01 2017 |
3223 |
419.42 |
| Aug 01 2017 |
3191 |
419.42 |
| Jul 01 2017 |
2989 |
419.42 |
| Jun 01 2017 |
2930 |
419.42 |
| May 01 2017 |
2948 |
419.42 |
| Apr 01 2017 |
2605 |
419.42 |
| Mar 01 2017 |
2427 |
419.42 |
| Feb 01 2017 |
2307 |
419.42 |
| Nov 01 2016 |
2283 |
419.42 |
| Oct 01 2016 |
2119 |
419.42 |
| Sep 01 2016 |
2073 |
419.42 |
| Aug 01 2016 |
1595 |
419.42 |
