| Jun 06 2026 |
400 |
396.19 |
| Jun 02 2026 |
369 |
396.19 |
| May 26 2026 |
489 |
396.19 |
| May 19 2026 |
538 |
396.19 |
| May 12 2026 |
502 |
396.19 |
| May 05 2026 |
9622 |
380.08 |
| Apr 28 2026 |
9749 |
380.08 |
| Apr 21 2026 |
11213 |
380.08 |
| Apr 14 2026 |
11291 |
380.08 |
| Apr 07 2026 |
12815 |
380.08 |
| Mar 31 2026 |
12724 |
380.08 |
| Mar 24 2026 |
12704 |
380.08 |
| Mar 17 2026 |
12938 |
380.08 |
| Mar 10 2026 |
13102 |
380.08 |
| Mar 03 2026 |
13208 |
380.08 |
| Feb 24 2026 |
13565 |
380.08 |
| Feb 17 2026 |
13694 |
380.08 |
| Feb 10 2026 |
13708 |
380.08 |
| Feb 03 2026 |
13708 |
380.08 |
| Jan 27 2026 |
13678 |
380.08 |
| Jan 20 2026 |
13678 |
380.08 |
| Jan 13 2026 |
13678 |
380.08 |
| Jan 06 2026 |
13678 |
380.08 |
| Dec 30 2025 |
13678 |
380.08 |
| Dec 23 2025 |
13678 |
380.08 |
| Dec 16 2025 |
13678 |
380.08 |
| Dec 09 2025 |
13340 |
380.08 |
| Dec 02 2025 |
13085 |
380.08 |
| Nov 25 2025 |
12639 |
380.08 |
| Nov 18 2025 |
12716 |
380.08 |
| Nov 11 2025 |
12250 |
380.08 |
| Nov 04 2025 |
12275 |
380.08 |
| Oct 28 2025 |
12509 |
380.08 |
| Oct 21 2025 |
12612 |
380.08 |
| Oct 14 2025 |
12873 |
380.08 |
| Oct 07 2025 |
13019 |
380.08 |
| Sep 30 2025 |
13173 |
380.08 |
| Sep 23 2025 |
13418 |
380.08 |
| Sep 16 2025 |
13140 |
380.08 |
| Sep 09 2025 |
13403 |
380.08 |
| Sep 02 2025 |
11995 |
380.08 |
| Aug 26 2025 |
11998 |
380.08 |
| Aug 19 2025 |
12047 |
380.08 |
| Aug 12 2025 |
10322 |
347.81 |
| Aug 05 2025 |
10667 |
347.81 |
| Jul 29 2025 |
10722 |
347.81 |
| Jul 22 2025 |
10373 |
347.81 |
| Jul 15 2025 |
10676 |
347.81 |
| May 20 2025 |
6400 |
330 |
| May 13 2025 |
6458 |
330 |
| May 06 2025 |
6538 |
330 |
| Apr 29 2025 |
6591 |
330 |
| Apr 22 2025 |
6782 |
330 |
| Apr 15 2025 |
6730 |
330 |
| Apr 08 2025 |
18367 |
463.5 |
| Apr 08 2025 |
6363 |
330 |
| Apr 01 2025 |
18106 |
463.5 |
| Apr 01 2025 |
6256 |
330 |
| Mar 25 2025 |
17790 |
463.5 |
| Mar 25 2025 |
6183 |
330 |
| Mar 18 2025 |
17596 |
463.5 |
| Mar 18 2025 |
6188 |
330 |
| Mar 11 2025 |
18453 |
463.5 |
| Mar 11 2025 |
6329 |
330 |
| Mar 04 2025 |
16488 |
463.5 |
| Mar 04 2025 |
6082 |
330 |
| Feb 25 2025 |
16512 |
463.5 |
| Feb 25 2025 |
6124 |
330 |
| Feb 18 2025 |
16080 |
463.5 |
| Feb 18 2025 |
6087 |
330 |
| Feb 11 2025 |
15137 |
463.5 |
| Feb 11 2025 |
5999 |
330 |
| Feb 04 2025 |
13553 |
463.5 |
| Feb 04 2025 |
5921 |
330 |
| Jan 29 2025 |
13523 |
463.5 |
| Jan 29 2025 |
5948 |
330 |
| Jan 22 2025 |
5912 |
330 |
| Jan 15 2025 |
5912 |
330 |
| Jan 08 2025 |
5864 |
330 |
| Jan 01 2025 |
5850 |
330 |
| Dec 25 2024 |
5849 |
330 |
| Dec 18 2024 |
5838 |
330 |
| Dec 11 2024 |
5841 |
330 |
| Dec 04 2024 |
5838 |
330 |
| Nov 27 2024 |
5853 |
330 |
| Nov 20 2024 |
5866 |
330 |
| Nov 13 2024 |
5915 |
330 |
| Nov 06 2024 |
5953 |
330 |
| Oct 30 2024 |
5945 |
330 |
| Oct 23 2024 |
5997 |
330 |
| Oct 16 2024 |
6208 |
330 |
| Oct 09 2024 |
6415 |
330 |
| Oct 02 2024 |
1588 |
330 |
| Sep 25 2024 |
1528 |
330 |
| Sep 18 2024 |
1509 |
330 |
| Sep 11 2024 |
1458 |
330 |
| Sep 04 2024 |
1467 |
330 |
| Aug 28 2024 |
1478 |
330 |
| Aug 21 2024 |
1492 |
330 |
| Aug 14 2024 |
1464 |
330 |
| Aug 07 2024 |
1455 |
330 |
| Aug 07 2024 |
10880 |
490 |
| Jul 31 2024 |
1465 |
330 |
| Jul 31 2024 |
11003 |
490 |
| Jul 24 2024 |
1495 |
330 |
| Jul 24 2024 |
10926 |
490 |
| Jul 17 2024 |
1484 |
330 |
| Jul 17 2024 |
10840 |
490 |
| Jul 10 2024 |
1504 |
330 |
| Jul 10 2024 |
8498 |
490 |
| Jul 03 2024 |
1497 |
330 |
| Jul 03 2024 |
8704 |
490 |
| Jun 26 2024 |
1471 |
330 |
| Jun 26 2024 |
8558 |
490 |
| Jun 19 2024 |
1484 |
330 |
| Jun 19 2024 |
8686 |
490 |
| Jun 12 2024 |
1477 |
330 |
| Jun 12 2024 |
8622 |
490 |
| Jun 05 2024 |
1464 |
330 |
| Jun 05 2024 |
8684 |
490 |
| May 29 2024 |
1472 |
330 |
| May 29 2024 |
8637 |
490 |
| May 22 2024 |
8910 |
490 |
| May 15 2024 |
8928 |
490 |
| May 08 2024 |
9032 |
490 |
| May 01 2024 |
9724 |
490 |
| Apr 24 2024 |
2049 |
327 |
| Apr 24 2024 |
13122 |
490 |
| Apr 17 2024 |
2054 |
327 |
| Apr 17 2024 |
13155 |
490 |
| Apr 10 2024 |
2053 |
327 |
| Apr 10 2024 |
13238 |
490 |
| Apr 03 2024 |
2058 |
327 |
| Apr 03 2024 |
13047 |
490 |
| Mar 27 2024 |
1995 |
327 |
| Mar 27 2024 |
13117 |
490 |
| Mar 21 2024 |
1995 |
327 |
| Mar 21 2024 |
13000 |
490 |
| Mar 14 2024 |
1976 |
327 |
| Mar 14 2024 |
13054 |
490 |
| Mar 07 2024 |
1978 |
327 |
| Mar 07 2024 |
13099 |
490 |
| Feb 29 2024 |
1978 |
327 |
| Feb 29 2024 |
13099 |
490 |
| Feb 22 2024 |
1980 |
327 |
| Feb 22 2024 |
13125 |
490 |
| Feb 15 2024 |
1990 |
327 |
| Feb 15 2024 |
13057 |
490 |
| Feb 08 2024 |
1988 |
327 |
| Feb 08 2024 |
13091 |
490 |
| Feb 01 2024 |
1996 |
327 |
| Feb 01 2024 |
13031 |
490 |
| Jan 25 2024 |
2011 |
327 |
| Jan 25 2024 |
12927 |
490 |
| Jan 18 2024 |
2009 |
327 |
| Jan 18 2024 |
12932 |
490 |
| Jan 11 2024 |
2000 |
327 |
| Jan 11 2024 |
12917 |
490 |
| Jan 04 2024 |
2000 |
327 |
| Jan 04 2024 |
12541 |
490 |
| Dec 28 2023 |
2026 |
327 |
| Dec 28 2023 |
12513 |
490 |
| Dec 21 2023 |
2026 |
327 |
| Dec 21 2023 |
12513 |
490 |
| Dec 14 2023 |
2026 |
327 |
| Dec 14 2023 |
12483 |
490 |
| Dec 07 2023 |
2021 |
327 |
| Dec 07 2023 |
12483 |
490 |
| Nov 30 2023 |
2009 |
327 |
| Nov 30 2023 |
12485 |
490 |
| Nov 23 2023 |
2028 |
327 |
| Nov 23 2023 |
12462 |
490 |
| Nov 16 2023 |
2066 |
327 |
| Nov 16 2023 |
12353 |
490 |
| Nov 09 2023 |
2043 |
327 |
| Nov 09 2023 |
12256 |
490 |
| Nov 02 2023 |
2027 |
327 |
| Nov 02 2023 |
12249 |
490 |
| Oct 26 2023 |
2039 |
327 |
| Oct 26 2023 |
12249 |
490 |
| Oct 19 2023 |
2019 |
327 |
| Oct 19 2023 |
12190 |
490 |
| Oct 12 2023 |
2006 |
327 |
| Oct 12 2023 |
12125 |
490 |
| Oct 05 2023 |
2008 |
327 |
| Oct 05 2023 |
11801 |
490 |
| Sep 28 2023 |
2040 |
327 |
| Sep 28 2023 |
11654 |
490 |
| Sep 21 2023 |
2052 |
327 |
| Sep 21 2023 |
11577 |
490 |
| Sep 14 2023 |
2068 |
327 |
| Sep 14 2023 |
11709 |
490 |
| Sep 07 2023 |
2077 |
327 |
| Sep 07 2023 |
11911 |
490 |
| Aug 31 2023 |
2071 |
327 |
| Aug 31 2023 |
11958 |
490 |
| Aug 24 2023 |
2083 |
327 |
| Aug 24 2023 |
11760 |
490 |
| Aug 17 2023 |
2106 |
327 |
| Aug 17 2023 |
11872 |
490 |
| Aug 10 2023 |
2108 |
327 |
| Aug 03 2023 |
2105 |
327 |
| Jul 27 2023 |
2098 |
327 |
| Jul 20 2023 |
2090 |
327 |
| Jul 13 2023 |
2113 |
327 |
| Jul 06 2023 |
2096 |
327 |
| Jun 29 2023 |
2105 |
327 |
| Jun 22 2023 |
2190 |
327 |
| Jun 15 2023 |
2186 |
327 |
| Jun 08 2023 |
2227 |
327 |
| Jun 01 2023 |
2215 |
327 |
| May 25 2023 |
2159 |
327 |
| May 18 2023 |
2159 |
327 |
| May 11 2023 |
2259 |
327 |
| May 04 2023 |
2235 |
327 |
| Apr 27 2023 |
2180 |
327 |
| Apr 20 2023 |
2092 |
327 |
| Apr 13 2023 |
2059 |
327 |
| Apr 06 2023 |
2025 |
327 |
| Mar 30 2023 |
1868 |
327 |
| Mar 23 2023 |
1864 |
327 |
| Mar 16 2023 |
1866 |
327 |
| Mar 09 2023 |
1860 |
327 |
| Mar 02 2023 |
1861 |
327 |
| Feb 23 2023 |
1879 |
327 |
| Feb 16 2023 |
1872 |
327 |
| Feb 09 2023 |
1872 |
327 |
| Feb 02 2023 |
1862 |
327 |
| Jan 26 2023 |
1858 |
327 |
| Jan 19 2023 |
1861 |
327 |
| Jan 12 2023 |
1863 |
327 |
| Jan 05 2023 |
1863 |
327 |
| Dec 29 2022 |
1863 |
327 |
| Dec 22 2022 |
1863 |
327 |
| Dec 15 2022 |
1865 |
327 |
| Dec 08 2022 |
1871 |
327 |
| Dec 01 2022 |
1875 |
327 |
| Nov 24 2022 |
1875 |
327 |
| Nov 17 2022 |
1871 |
327 |
| Nov 10 2022 |
1886 |
327 |
| Nov 03 2022 |
1877 |
327 |
| Oct 27 2022 |
1877 |
327 |
| Oct 20 2022 |
1879 |
327 |
| Oct 13 2022 |
1881 |
327 |
| Oct 06 2022 |
1882 |
327 |
| Sep 29 2022 |
1883 |
327 |
| Sep 22 2022 |
1859 |
327 |
| Sep 15 2022 |
1869 |
327 |
| Sep 08 2022 |
1850 |
327 |
| Sep 01 2022 |
1846 |
327 |
| Aug 25 2022 |
1845 |
327 |
| Aug 18 2022 |
1852 |
327 |
| Aug 11 2022 |
1853 |
327 |
| Aug 04 2022 |
1853 |
327 |
| Jul 28 2022 |
1854 |
327 |
| Jul 21 2022 |
1871 |
327 |
| Jul 14 2022 |
1872 |
327 |
| Jul 07 2022 |
1871 |
327 |
| Jun 30 2022 |
1871 |
327 |
| Jun 23 2022 |
1845 |
327 |
| Jun 16 2022 |
1847 |
327 |
| Jun 09 2022 |
1637 |
327 |
| Jul 01 2018 |
7411 |
429.62 |
| Jun 01 2018 |
7050 |
429.62 |
| May 01 2018 |
5980 |
429.62 |
| Apr 01 2018 |
4771 |
429.62 |
| Mar 01 2018 |
4062 |
429.62 |
| Feb 01 2018 |
4038 |
429.62 |
| Dec 01 2017 |
3864 |
429.62 |
| Nov 01 2017 |
3829 |
429.62 |
| Oct 01 2017 |
3817 |
429.62 |
| Sep 01 2017 |
3432 |
429.62 |
| Aug 01 2017 |
3398 |
429.62 |
| Jul 01 2017 |
3193 |
429.62 |
| Jun 01 2017 |
3129 |
429.62 |
| May 01 2017 |
3140 |
429.62 |
| Apr 01 2017 |
2764 |
429.62 |
| Mar 01 2017 |
2561 |
429.62 |
| Feb 01 2017 |
2434 |
429.62 |
| Nov 01 2016 |
2408 |
429.62 |
| Oct 01 2016 |
2231 |
429.62 |
| Sep 01 2016 |
2172 |
429.62 |
| Aug 01 2016 |
1683 |
429.62 |
