| Jun 07 2026 |
10240 |
518.44 |
| Jun 02 2026 |
10216 |
518.44 |
| May 26 2026 |
10153 |
518.44 |
| May 19 2026 |
10367 |
518.44 |
| May 12 2026 |
10884 |
518.44 |
| May 05 2026 |
11110 |
518.44 |
| Apr 28 2026 |
11362 |
518.44 |
| Apr 21 2026 |
11376 |
518.44 |
| Apr 14 2026 |
11402 |
518.44 |
| Apr 07 2026 |
11290 |
518.44 |
| Mar 31 2026 |
11290 |
518.44 |
| Mar 24 2026 |
11380 |
518.44 |
| Mar 17 2026 |
11579 |
518.44 |
| Mar 10 2026 |
11446 |
518.44 |
| Mar 03 2026 |
11296 |
518.44 |
| Feb 24 2026 |
11452 |
518.44 |
| Feb 17 2026 |
11588 |
518.44 |
| Feb 10 2026 |
11485 |
518.44 |
| Feb 03 2026 |
11507 |
518.44 |
| Jan 27 2026 |
11595 |
518.44 |
| Jan 20 2026 |
11678 |
518.44 |
| Jan 13 2026 |
11701 |
518.44 |
| Jan 06 2026 |
11708 |
518.44 |
| Dec 30 2025 |
11709 |
518.44 |
| Dec 23 2025 |
11699 |
518.44 |
| Dec 16 2025 |
11707 |
518.44 |
| Dec 09 2025 |
11701 |
518.44 |
| Dec 02 2025 |
11686 |
518.44 |
| Nov 25 2025 |
11645 |
518.44 |
| Nov 18 2025 |
11677 |
518.44 |
| Nov 11 2025 |
11650 |
518.44 |
| Nov 04 2025 |
11723 |
518.44 |
| Oct 28 2025 |
11666 |
518.44 |
| Oct 21 2025 |
12055 |
518.44 |
| Oct 14 2025 |
12479 |
518.44 |
| Oct 07 2025 |
12588 |
518.44 |
| Sep 30 2025 |
12795 |
518.44 |
| Sep 23 2025 |
12740 |
518.44 |
| Sep 16 2025 |
12013 |
518.44 |
| Sep 09 2025 |
11986 |
518.44 |
| Jul 01 2019 |
9454 |
411.86 |
| Jun 01 2019 |
9335 |
411.86 |
| May 01 2019 |
9058 |
411.86 |
| Apr 01 2019 |
3618 |
453.7 |
| Mar 01 2019 |
3431 |
453.7 |
| Feb 01 2019 |
3447 |
453.7 |
| Jan 01 2019 |
3335 |
453.7 |
| Dec 01 2018 |
3361 |
453.7 |
| Nov 01 2018 |
3305 |
453.7 |
| Oct 01 2018 |
3128 |
453.7 |
| Sep 01 2018 |
2819 |
453.7 |
| Aug 01 2018 |
2706 |
453.7 |
| Jul 01 2018 |
2380 |
449.53 |
| Jun 01 2018 |
1764 |
449.53 |
| May 01 2018 |
1540 |
449.53 |
| Apr 01 2018 |
1194 |
449.53 |
| Mar 01 2018 |
1125 |
449.53 |
| Feb 01 2018 |
1036 |
449.53 |
| Dec 01 2017 |
1011 |
449.53 |
| Nov 01 2017 |
996 |
449.53 |
| Oct 01 2017 |
989 |
449.53 |
| Sep 01 2017 |
965 |
449.53 |
| Aug 01 2017 |
963 |
449.53 |
| Jul 01 2017 |
991 |
462.09 |
| Jun 01 2017 |
955 |
462.09 |
| May 01 2017 |
916 |
462.09 |
| Apr 01 2017 |
2866 |
437.02 |
| Mar 01 2017 |
2653 |
437.02 |
| Feb 01 2017 |
2512 |
437.02 |
| Nov 01 2016 |
2486 |
437.02 |
| Oct 01 2016 |
2301 |
437.02 |
| Sep 01 2016 |
2242 |
437.02 |
| Aug 01 2016 |
1745 |
437.02 |
