| Apr 24 2024 |
3012 |
353.91 |
| Apr 17 2024 |
3011 |
353.91 |
| Apr 10 2024 |
3002 |
353.91 |
| Apr 03 2024 |
3019 |
353.91 |
| Mar 27 2024 |
2936 |
353.91 |
| Mar 21 2024 |
2949 |
353.91 |
| Mar 14 2024 |
2930 |
353.91 |
| Mar 07 2024 |
2934 |
353.91 |
| Feb 29 2024 |
2932 |
353.91 |
| Feb 22 2024 |
2936 |
353.91 |
| Feb 15 2024 |
2942 |
353.91 |
| Feb 08 2024 |
2934 |
353.91 |
| Feb 01 2024 |
2943 |
353.91 |
| Jan 25 2024 |
2968 |
353.91 |
| Jan 18 2024 |
2965 |
353.91 |
| Jan 11 2024 |
2954 |
353.91 |
| Jan 04 2024 |
2954 |
353.91 |
| Dec 28 2023 |
2992 |
353.91 |
| Dec 21 2023 |
2992 |
353.91 |
| Dec 14 2023 |
2992 |
353.91 |
| Dec 07 2023 |
2989 |
353.91 |
| Nov 30 2023 |
2928 |
353.91 |
| Nov 23 2023 |
2936 |
353.91 |
| Nov 16 2023 |
2975 |
353.91 |
| Nov 09 2023 |
2960 |
353.91 |
| Nov 02 2023 |
2931 |
353.91 |
| Oct 26 2023 |
2936 |
353.91 |
| Oct 19 2023 |
2909 |
353.91 |
| Oct 12 2023 |
2914 |
353.91 |
| Oct 05 2023 |
2917 |
353.91 |
| Sep 28 2023 |
2952 |
353.91 |
| Sep 21 2023 |
2965 |
353.91 |
| Sep 14 2023 |
2980 |
353.91 |
| Sep 07 2023 |
2986 |
353.91 |
| Aug 31 2023 |
2986 |
353.91 |
| Aug 24 2023 |
3012 |
353.91 |
| Aug 17 2023 |
3041 |
353.91 |
| Aug 10 2023 |
3042 |
353.91 |
| Aug 03 2023 |
3040 |
353.91 |
| Jul 27 2023 |
3035 |
353.91 |
| Jul 20 2023 |
3027 |
353.91 |
| Jul 13 2023 |
3057 |
353.91 |
| Jul 06 2023 |
3055 |
353.91 |
| Jun 29 2023 |
3070 |
353.91 |
| Jun 22 2023 |
3176 |
353.91 |
| Jun 15 2023 |
3149 |
353.91 |
| Jun 08 2023 |
3194 |
353.91 |
| Jun 01 2023 |
3179 |
353.91 |
| May 25 2023 |
3093 |
353.91 |
| May 18 2023 |
3080 |
353.91 |
| May 11 2023 |
3204 |
353.91 |
| May 04 2023 |
3147 |
353.91 |
| Apr 27 2023 |
3104 |
353.91 |
| Apr 20 2023 |
2981 |
353.91 |
| Apr 13 2023 |
2946 |
353.91 |
| Apr 06 2023 |
2928 |
353.91 |
| Mar 30 2023 |
2703 |
353.91 |
| Mar 23 2023 |
2708 |
353.91 |
| Mar 16 2023 |
2699 |
353.91 |
| Mar 09 2023 |
2702 |
353.91 |
| Mar 02 2023 |
2712 |
353.91 |
| Feb 23 2023 |
2735 |
353.91 |
| Feb 16 2023 |
2732 |
353.91 |
| Feb 09 2023 |
2732 |
353.91 |
| Feb 02 2023 |
2707 |
353.91 |
| Jan 26 2023 |
2700 |
353.91 |
| Jan 19 2023 |
2704 |
353.91 |
| Jan 12 2023 |
2703 |
353.91 |
| Jan 05 2023 |
2703 |
353.91 |
| Dec 29 2022 |
2703 |
353.91 |
| Dec 22 2022 |
2703 |
353.91 |
| Dec 15 2022 |
2706 |
353.91 |
| Dec 08 2022 |
2719 |
353.91 |
| Dec 01 2022 |
2719 |
353.91 |
| Nov 24 2022 |
2719 |
353.91 |
| Nov 17 2022 |
2718 |
353.91 |
| Nov 10 2022 |
2742 |
353.91 |
| Nov 03 2022 |
2730 |
353.91 |
| Oct 27 2022 |
2734 |
353.91 |
| Oct 20 2022 |
2735 |
353.91 |
| Oct 13 2022 |
2741 |
353.91 |
| Oct 06 2022 |
2741 |
353.91 |
| Sep 29 2022 |
2734 |
353.91 |
| Sep 22 2022 |
2690 |
353.91 |
| Sep 15 2022 |
2703 |
353.91 |
| Sep 08 2022 |
2653 |
353.91 |
| Sep 01 2022 |
2653 |
353.91 |
| Aug 25 2022 |
2652 |
353.91 |
| Aug 18 2022 |
2659 |
353.91 |
| Aug 11 2022 |
2660 |
353.91 |
| Aug 04 2022 |
2660 |
353.91 |
| Jul 28 2022 |
2661 |
353.91 |
| Jul 21 2022 |
2679 |
353.91 |
| Jul 14 2022 |
2681 |
353.91 |
| Jul 07 2022 |
2684 |
353.91 |
| Jun 30 2022 |
2684 |
353.91 |
| Jun 23 2022 |
2645 |
353.91 |
| Jun 16 2022 |
2649 |
353.91 |
| Oct 05 2018 |
20494 |
510 |
| Jul 01 2018 |
7922 |
442.18 |
| Jun 01 2018 |
7502 |
442.18 |
| May 01 2018 |
6352 |
442.18 |
| Apr 01 2018 |
5059 |
442.18 |
| Mar 01 2018 |
4317 |
442.18 |
| Feb 01 2018 |
4292 |
442.18 |
| Dec 01 2017 |
4099 |
442.18 |
| Nov 01 2017 |
4065 |
442.18 |
| Oct 01 2017 |
4049 |
442.18 |
| Sep 01 2017 |
3651 |
442.18 |
| Aug 01 2017 |
3615 |
442.18 |
| Jul 01 2017 |
3394 |
442.18 |
| Jun 01 2017 |
3324 |
442.18 |
| May 01 2017 |
3318 |
442.18 |
| Apr 01 2017 |
2924 |
442.18 |
| Mar 01 2017 |
2700 |
442.18 |
| Feb 01 2017 |
2555 |
442.18 |
| Nov 01 2016 |
2529 |
442.18 |
| Oct 01 2016 |
2339 |
442.18 |
| Sep 01 2016 |
2280 |
442.18 |
| Aug 01 2016 |
1779 |
442.18 |
