| Jun 06 2026 |
9142 |
455.47 |
| Jun 02 2026 |
8726 |
441.07 |
| May 26 2026 |
8641 |
441.07 |
| May 19 2026 |
8827 |
441.07 |
| May 12 2026 |
9115 |
441.07 |
| May 05 2026 |
9200 |
441.07 |
| Apr 28 2026 |
9429 |
441.07 |
| Apr 21 2026 |
9418 |
441.07 |
| Apr 14 2026 |
9459 |
441.07 |
| Apr 07 2026 |
9378 |
441.07 |
| Mar 31 2026 |
9398 |
441.07 |
| Mar 24 2026 |
9441 |
441.07 |
| Mar 17 2026 |
9625 |
441.07 |
| Mar 10 2026 |
9493 |
441.07 |
| Mar 03 2026 |
9343 |
441.07 |
| Feb 24 2026 |
9447 |
441.07 |
| Feb 17 2026 |
9480 |
441.07 |
| Feb 10 2026 |
9379 |
441.07 |
| Feb 03 2026 |
9377 |
441.07 |
| Jan 27 2026 |
9382 |
441.07 |
| Jan 20 2026 |
9452 |
441.07 |
| Jan 13 2026 |
9456 |
441.07 |
| Jan 06 2026 |
9464 |
441.07 |
| Dec 30 2025 |
9465 |
441.07 |
| Dec 23 2025 |
9455 |
441.07 |
| Dec 16 2025 |
9463 |
441.07 |
| Dec 09 2025 |
9457 |
441.07 |
| Dec 02 2025 |
9437 |
441.07 |
| Nov 25 2025 |
9412 |
441.07 |
| Nov 18 2025 |
9420 |
441.07 |
| Nov 11 2025 |
9412 |
441.07 |
| Nov 04 2025 |
9403 |
441.07 |
| Oct 28 2025 |
9347 |
441.07 |
| Oct 21 2025 |
9567 |
441.07 |
| Oct 14 2025 |
9790 |
441.07 |
| Oct 07 2025 |
9913 |
441.07 |
| Sep 30 2025 |
10031 |
441.07 |
| Sep 23 2025 |
10050 |
441.07 |
| Sep 16 2025 |
9548 |
441.07 |
| Sep 09 2025 |
9539 |
441.07 |
| Sep 02 2025 |
9680 |
441.07 |
| Aug 26 2025 |
9439 |
441.07 |
| Oct 19 2023 |
4180 |
385 |
| Oct 12 2023 |
4203 |
385 |
| Oct 05 2023 |
4206 |
385 |
| Sep 28 2023 |
4285 |
385 |
| Sep 21 2023 |
4277 |
385 |
| Sep 14 2023 |
4298 |
385 |
| Sep 07 2023 |
4285 |
385 |
| Aug 31 2023 |
4292 |
385 |
| Aug 24 2023 |
4336 |
385 |
| Aug 17 2023 |
4369 |
385 |
| Aug 10 2023 |
4375 |
385 |
| Aug 03 2023 |
4366 |
385 |
| Jul 27 2023 |
4371 |
385 |
| Jul 20 2023 |
4370 |
385 |
| Jul 13 2023 |
4421 |
385 |
| Jul 06 2023 |
4460 |
385 |
| Jun 29 2023 |
4482 |
385 |
| Jun 22 2023 |
4577 |
385 |
| Jun 15 2023 |
4516 |
385 |
| Jun 08 2023 |
4571 |
385 |
| Jun 01 2023 |
4565 |
385 |
| May 25 2023 |
4393 |
385 |
| May 18 2023 |
4379 |
385 |
| May 11 2023 |
4573 |
385 |
| May 04 2023 |
4453 |
385 |
| Apr 27 2023 |
4415 |
385 |
| Apr 20 2023 |
4240 |
385 |
| Apr 13 2023 |
4209 |
385 |
| Apr 06 2023 |
4219 |
385 |
| Mar 30 2023 |
3915 |
385 |
| Mar 23 2023 |
3941 |
385 |
| Mar 16 2023 |
3917 |
385 |
| Mar 09 2023 |
3902 |
385 |
| Mar 02 2023 |
3913 |
385 |
| Feb 23 2023 |
3968 |
385 |
| Feb 16 2023 |
3966 |
385 |
| Feb 09 2023 |
3966 |
385 |
| Feb 02 2023 |
3929 |
385 |
| Jan 26 2023 |
3924 |
385 |
| Jan 19 2023 |
3938 |
385 |
| Jan 12 2023 |
3941 |
385 |
| Jan 05 2023 |
3941 |
385 |
| Dec 29 2022 |
3941 |
385 |
| Dec 22 2022 |
3941 |
385 |
| Dec 15 2022 |
3944 |
385 |
| Dec 08 2022 |
3969 |
385 |
| Dec 01 2022 |
3969 |
385 |
| Nov 24 2022 |
3969 |
385 |
| Nov 17 2022 |
3978 |
385 |
| Nov 10 2022 |
4023 |
385 |
| Nov 03 2022 |
4004 |
385 |
| Oct 27 2022 |
4007 |
385 |
| Oct 20 2022 |
4008 |
385 |
| Oct 13 2022 |
4021 |
385 |
| Oct 06 2022 |
4024 |
385 |
| Sep 29 2022 |
4005 |
385 |
| Sep 22 2022 |
3933 |
385 |
| Sep 15 2022 |
3956 |
385 |
| Sep 08 2022 |
3856 |
385 |
| Sep 01 2022 |
3854 |
385 |
| Aug 25 2022 |
3856 |
385 |
| Aug 18 2022 |
3863 |
385 |
| Aug 11 2022 |
3863 |
385 |
| Aug 04 2022 |
3863 |
385 |
| Jul 28 2022 |
3869 |
385 |
| Jul 21 2022 |
3889 |
385 |
| Jul 14 2022 |
3891 |
385 |
| Jul 07 2022 |
3904 |
385 |
| Jun 30 2022 |
3903 |
385 |
| Jun 23 2022 |
3836 |
385 |
| Jun 16 2022 |
3845 |
385 |
| Jun 09 2022 |
3311 |
385 |
| Apr 01 2020 |
1195 |
278.75 |
| Mar 01 2020 |
1222 |
278.75 |
| Feb 01 2020 |
1218 |
278.75 |
| Jan 01 2020 |
1217 |
278.75 |
| Dec 01 2019 |
1217 |
278.75 |
| Nov 01 2019 |
1206 |
278.75 |
| Oct 01 2019 |
1195 |
278.75 |
| Sep 01 2019 |
1165 |
278.75 |
| Aug 01 2019 |
981 |
278.75 |
| Jul 01 2019 |
968 |
278.75 |
| Jun 01 2019 |
950 |
278.75 |
| May 01 2019 |
898 |
278.75 |
| Apr 01 2019 |
717 |
268.82 |
| Mar 01 2019 |
664 |
268.82 |
| Feb 01 2019 |
672 |
268.82 |
| Jan 01 2019 |
664 |
268.82 |
| Dec 01 2018 |
669 |
268.82 |
| Nov 01 2018 |
662 |
268.82 |
| Oct 01 2018 |
651 |
268.82 |
| Sep 01 2018 |
607 |
268.82 |
| Aug 01 2018 |
608 |
268.82 |
| Jul 01 2018 |
487 |
260.69 |
| Jun 01 2018 |
362 |
260.69 |
| May 01 2018 |
315 |
260.69 |
| Apr 01 2018 |
342 |
233.61 |
| Mar 01 2018 |
296 |
233.61 |
| Feb 01 2018 |
285 |
233.61 |
| Dec 01 2017 |
287 |
233.61 |
| Nov 01 2017 |
288 |
233.61 |
| Oct 01 2017 |
291 |
233.61 |
| Sep 01 2017 |
294 |
233.61 |
| Aug 01 2017 |
291 |
233.61 |
| Jul 01 2017 |
257 |
233.61 |
| Jun 01 2017 |
258 |
233.61 |
| May 01 2017 |
260 |
233.61 |
| Apr 01 2017 |
227 |
228.21 |
| Mar 01 2017 |
204 |
228.21 |
| Feb 01 2017 |
193 |
228.21 |
| Nov 01 2016 |
193 |
228.21 |
| Oct 01 2016 |
192 |
228.21 |
| Sep 01 2016 |
193 |
228.21 |
| Aug 01 2016 |
115 |
228.21 |
