| Jun 06 2026 |
3826 |
225.84 |
| Jun 02 2026 |
3804 |
225.84 |
| May 26 2026 |
3671 |
225.84 |
| May 19 2026 |
3717 |
225.84 |
| May 12 2026 |
3736 |
225.84 |
| May 05 2026 |
3702 |
225.84 |
| Apr 28 2026 |
3758 |
225.84 |
| Apr 21 2026 |
3734 |
225.84 |
| Apr 14 2026 |
3778 |
225.84 |
| Apr 07 2026 |
3809 |
225.84 |
| Mar 31 2026 |
3800 |
225.84 |
| Mar 24 2026 |
3761 |
225.84 |
| Mar 17 2026 |
3794 |
225.84 |
| Mar 10 2026 |
3764 |
225.84 |
| Mar 03 2026 |
3740 |
225.84 |
| Feb 24 2026 |
3723 |
225.84 |
| Feb 17 2026 |
3731 |
225.84 |
| Feb 10 2026 |
3669 |
225.84 |
| Feb 03 2026 |
3653 |
225.84 |
| Jan 27 2026 |
3659 |
225.84 |
| Jan 20 2026 |
3657 |
225.84 |
| Jan 13 2026 |
3634 |
225.84 |
| Jan 06 2026 |
3638 |
225.84 |
| Dec 30 2025 |
3638 |
225.84 |
| Dec 23 2025 |
3628 |
225.84 |
| Dec 16 2025 |
3633 |
225.84 |
| Dec 09 2025 |
3627 |
225.84 |
| Dec 02 2025 |
3596 |
225.84 |
| Nov 25 2025 |
3653 |
225.84 |
| Nov 18 2025 |
3655 |
225.84 |
| Nov 11 2025 |
3631 |
225.84 |
| Nov 04 2025 |
3649 |
225.84 |
| Oct 28 2025 |
3631 |
225.84 |
| Oct 21 2025 |
3615 |
225.84 |
| Oct 14 2025 |
3681 |
225.84 |
| Oct 07 2025 |
3743 |
225.84 |
| Sep 30 2025 |
3828 |
225.84 |
| Sep 23 2025 |
3861 |
225.84 |
| Sep 16 2025 |
3874 |
225.84 |
| Sep 09 2025 |
3906 |
225.84 |
| Sep 02 2025 |
4015 |
225.84 |
| Aug 26 2025 |
3665 |
225.84 |
| Aug 19 2025 |
3666 |
225.84 |
| Aug 12 2025 |
3624 |
225.84 |
| Aug 05 2025 |
3220 |
225.84 |
| Jul 29 2025 |
3276 |
225.84 |
| Jul 22 2025 |
3309 |
225.84 |
| Jul 15 2025 |
3534 |
225.84 |
| Jul 08 2025 |
3660 |
225.84 |
| Apr 24 2024 |
3712 |
371 |
| Apr 17 2024 |
3716 |
371 |
| Apr 10 2024 |
3711 |
371 |
| Apr 03 2024 |
3734 |
371 |
| Mar 27 2024 |
3649 |
371 |
| Mar 21 2024 |
3684 |
371 |
| Mar 14 2024 |
3664 |
371 |
| Mar 07 2024 |
3667 |
371 |
| Feb 29 2024 |
3664 |
371 |
| Feb 22 2024 |
3669 |
371 |
| Feb 15 2024 |
3674 |
371 |
| Feb 08 2024 |
3666 |
371 |
| Feb 01 2024 |
3683 |
371 |
| Jan 25 2024 |
3712 |
371 |
| Jan 18 2024 |
3708 |
371 |
| Jan 11 2024 |
3688 |
371 |
| Jan 04 2024 |
3688 |
371 |
| Dec 28 2023 |
3735 |
371 |
| Dec 21 2023 |
3735 |
371 |
| Dec 14 2023 |
3735 |
371 |
| Dec 07 2023 |
3727 |
371 |
| Nov 30 2023 |
3615 |
371 |
| Nov 23 2023 |
3623 |
371 |
| Nov 16 2023 |
3652 |
371 |
| Nov 09 2023 |
3625 |
371 |
| Nov 02 2023 |
3588 |
371 |
| Oct 26 2023 |
3600 |
371 |
| Oct 19 2023 |
3573 |
371 |
| Oct 12 2023 |
3584 |
371 |
| Oct 05 2023 |
3588 |
371 |
| Sep 28 2023 |
3621 |
371 |
| Sep 21 2023 |
3618 |
371 |
| Sep 14 2023 |
3635 |
371 |
| Sep 07 2023 |
3630 |
371 |
| Aug 31 2023 |
3633 |
371 |
| Aug 24 2023 |
3676 |
371 |
| Aug 17 2023 |
3708 |
371 |
| Aug 10 2023 |
3711 |
371 |
| Aug 03 2023 |
3708 |
371 |
| Jul 27 2023 |
3704 |
371 |
| Jul 20 2023 |
3708 |
371 |
| Jul 13 2023 |
3741 |
371 |
| Jul 06 2023 |
3757 |
371 |
| Jun 29 2023 |
3774 |
371 |
| Jun 22 2023 |
3886 |
371 |
| Jun 15 2023 |
3849 |
371 |
| Jun 08 2023 |
3900 |
371 |
| Jun 01 2023 |
3891 |
371 |
| May 25 2023 |
3746 |
371 |
| May 18 2023 |
3738 |
371 |
| May 11 2023 |
3894 |
371 |
| May 04 2023 |
3809 |
371 |
| Apr 27 2023 |
3779 |
371 |
| Apr 20 2023 |
3623 |
371 |
| Apr 13 2023 |
3581 |
371 |
| Apr 01 2020 |
493 |
234.12 |
| Mar 01 2020 |
511 |
234.12 |
| Feb 01 2020 |
520 |
234.12 |
| Jan 01 2020 |
519 |
234.12 |
| Dec 01 2019 |
521 |
234.12 |
| Nov 01 2019 |
502 |
234.12 |
| Oct 01 2019 |
505 |
234.12 |
| Sep 01 2019 |
500 |
234.12 |
| Aug 01 2019 |
518 |
234.12 |
| Jul 01 2019 |
525 |
234.12 |
| Jun 01 2019 |
529 |
234.12 |
| May 01 2019 |
534 |
234.12 |
| Apr 01 2019 |
559 |
234.12 |
| Mar 01 2019 |
577 |
234.12 |
| Feb 01 2019 |
583 |
234.12 |
| Jan 01 2019 |
554 |
234.12 |
| Dec 01 2018 |
583 |
234.12 |
| Nov 01 2018 |
555 |
234.12 |
| Oct 01 2018 |
557 |
234.12 |
| Sep 01 2018 |
550 |
234.12 |
| Aug 01 2018 |
579 |
234.12 |
| Jul 01 2018 |
460 |
225.19 |
| Jun 01 2018 |
453 |
225.19 |
| May 01 2018 |
396 |
225.19 |
| Apr 01 2018 |
220 |
216.27 |
| Mar 01 2018 |
202 |
216.27 |
| Feb 01 2018 |
192 |
216.27 |
| Dec 01 2017 |
197 |
216.27 |
| Nov 01 2017 |
197 |
216.27 |
| Oct 01 2017 |
198 |
216.27 |
| Sep 01 2017 |
199 |
216.27 |
| Aug 01 2017 |
199 |
216.27 |
| Jul 01 2017 |
161 |
216.27 |
| Jun 01 2017 |
162 |
216.27 |
| May 01 2017 |
165 |
216.27 |
| Apr 01 2017 |
166 |
216.27 |
| Mar 01 2017 |
149 |
216.27 |
| Feb 01 2017 |
138 |
216.27 |
| Nov 01 2016 |
138 |
216.27 |
| Oct 01 2016 |
138 |
216.27 |
| Sep 01 2016 |
139 |
216.27 |
| Aug 01 2016 |
77 |
216.27 |
