| Apr 22 2025 |
1725 |
304.27 |
| Apr 22 2025 |
1800 |
304.27 |
| Apr 15 2025 |
2689 |
330.74 |
| Apr 15 2025 |
3034 |
330.74 |
| Apr 08 2025 |
2693 |
330.74 |
| Apr 08 2025 |
3033 |
330.74 |
| Apr 01 2025 |
2702 |
330.74 |
| Apr 01 2025 |
2808 |
330.74 |
| Mar 25 2025 |
2706 |
330.74 |
| Mar 25 2025 |
2836 |
330.74 |
| Mar 18 2025 |
2686 |
330.74 |
| Mar 18 2025 |
2812 |
330.74 |
| Mar 11 2025 |
2682 |
330.74 |
| Mar 11 2025 |
2802 |
330.74 |
| Mar 04 2025 |
2671 |
330.74 |
| Mar 04 2025 |
2808 |
330.74 |
| Feb 25 2025 |
2676 |
330.74 |
| Feb 25 2025 |
2804 |
330.74 |
| Feb 18 2025 |
2658 |
330.74 |
| Feb 18 2025 |
2795 |
330.74 |
| Feb 11 2025 |
2648 |
330.74 |
| Feb 11 2025 |
2808 |
330.74 |
| Feb 04 2025 |
2644 |
330.74 |
| Feb 04 2025 |
2809 |
330.74 |
| Jan 29 2025 |
2649 |
330.74 |
| Jan 29 2025 |
2804 |
330.74 |
| Jan 22 2025 |
2640 |
330.74 |
| Jan 22 2025 |
2820 |
330.74 |
| Jan 15 2025 |
2638 |
330.74 |
| Jan 15 2025 |
2841 |
330.74 |
| Jan 08 2025 |
1389 |
330.74 |
| Jan 08 2025 |
1680 |
330.74 |
| Jan 01 2025 |
1402 |
330.74 |
| Jan 01 2025 |
1684 |
330.74 |
| Dec 25 2024 |
1402 |
330.74 |
| Dec 25 2024 |
1684 |
330.74 |
| Dec 18 2024 |
1402 |
330.74 |
| Dec 18 2024 |
1684 |
330.74 |
| Dec 11 2024 |
1399 |
330.74 |
| Dec 11 2024 |
1683 |
330.74 |
| Dec 04 2024 |
1399 |
330.74 |
| Dec 04 2024 |
1683 |
330.74 |
| Nov 27 2024 |
1399 |
330.74 |
| Nov 27 2024 |
1683 |
330.74 |
| Nov 20 2024 |
1401 |
330.74 |
| Nov 20 2024 |
1683 |
330.74 |
| Nov 13 2024 |
1401 |
330.74 |
| Nov 13 2024 |
1684 |
330.74 |
| Nov 06 2024 |
1399 |
330.74 |
| Nov 06 2024 |
1673 |
330.74 |
| Oct 30 2024 |
1401 |
330.74 |
| Oct 30 2024 |
1619 |
330.74 |
| Oct 23 2024 |
1398 |
330.74 |
| Oct 23 2024 |
2108 |
330.74 |
| Oct 16 2024 |
1399 |
330.74 |
| Oct 16 2024 |
2103 |
330.74 |
| Oct 09 2024 |
1401 |
330.74 |
| Oct 09 2024 |
2090 |
330.74 |
| Oct 02 2024 |
1391 |
330.74 |
| Oct 02 2024 |
2055 |
330.74 |
| Sep 25 2024 |
1384 |
330.74 |
| Sep 25 2024 |
2047 |
330.74 |
| Sep 18 2024 |
1381 |
330.74 |
| Sep 18 2024 |
2025 |
330.74 |
| Sep 11 2024 |
1351 |
330.74 |
| Sep 11 2024 |
1999 |
330.74 |
| Sep 04 2024 |
1361 |
330.74 |
| Sep 04 2024 |
1999 |
330.74 |
| Aug 28 2024 |
1377 |
330.74 |
| Aug 28 2024 |
2003 |
330.74 |
| Aug 21 2024 |
1131 |
330.74 |
| Aug 21 2024 |
1769 |
330.74 |
| Aug 14 2024 |
1065 |
330.74 |
| Aug 14 2024 |
1646 |
330.74 |
| Aug 07 2024 |
2014 |
330.74 |
| Aug 07 2024 |
2523 |
330.74 |
| Jul 31 2024 |
2050 |
330.74 |
| Jul 31 2024 |
2551 |
330.74 |
| Jul 24 2024 |
2073 |
330.74 |
| Jul 24 2024 |
2458 |
330.74 |
| Jul 17 2024 |
2060 |
330.74 |
| Jul 17 2024 |
2412 |
330.74 |
| Jul 10 2024 |
1194 |
330.74 |
| Jul 10 2024 |
1632 |
330.74 |
| Jul 03 2024 |
1241 |
330.74 |
| Jul 03 2024 |
1740 |
330.74 |
| Jun 26 2024 |
1274 |
330.74 |
| Jun 26 2024 |
1636 |
330.74 |
| Jun 19 2024 |
1260 |
330.74 |
| Jun 19 2024 |
1639 |
330.74 |
| Jun 12 2024 |
1252 |
330.74 |
| Jun 12 2024 |
1605 |
330.74 |
| Jun 05 2024 |
1256 |
330.74 |
| Jun 05 2024 |
1613 |
330.74 |
| May 29 2024 |
1274 |
330.74 |
| May 29 2024 |
1595 |
330.74 |
| May 22 2024 |
1842 |
357.21 |
| May 22 2024 |
2577 |
357.21 |
| May 15 2024 |
1770 |
357.21 |
| May 15 2024 |
2590 |
357.21 |
| May 08 2024 |
1811 |
357.21 |
| May 08 2024 |
2647 |
357.21 |
| May 01 2024 |
1892 |
360.21 |
| May 01 2024 |
2887 |
360.21 |
| Apr 24 2024 |
4291 |
351.16 |
| Apr 24 2024 |
5917 |
351.16 |
| Apr 17 2024 |
4014 |
344.26 |
| Apr 17 2024 |
5706 |
344.26 |
| Apr 10 2024 |
3740 |
337.49 |
| Apr 10 2024 |
5294 |
337.49 |
| Apr 03 2024 |
3716 |
337.49 |
| Apr 03 2024 |
5287 |
337.49 |
| Mar 27 2024 |
3712 |
337.49 |
| Mar 27 2024 |
5287 |
337.49 |
| Mar 21 2024 |
3743 |
337.49 |
| Mar 21 2024 |
5273 |
337.49 |
| Mar 14 2024 |
3711 |
337.49 |
| Mar 14 2024 |
5223 |
337.49 |
| Mar 07 2024 |
3734 |
337.49 |
| Mar 07 2024 |
5234 |
337.49 |
| Feb 29 2024 |
3737 |
337.49 |
| Feb 29 2024 |
5262 |
337.49 |
| Feb 22 2024 |
3728 |
337.49 |
| Feb 22 2024 |
5259 |
337.49 |
| Feb 15 2024 |
3738 |
337.49 |
| Feb 15 2024 |
5252 |
337.49 |
| Feb 08 2024 |
3734 |
337.49 |
| Feb 08 2024 |
5222 |
337.49 |
| Feb 01 2024 |
3774 |
337.49 |
| Feb 01 2024 |
5141 |
337.49 |
| Jan 25 2024 |
3769 |
337.49 |
| Jan 25 2024 |
5125 |
337.49 |
| Jan 18 2024 |
3771 |
337.49 |
| Jan 18 2024 |
5128 |
337.49 |
| Jan 11 2024 |
3768 |
337.49 |
| Jan 11 2024 |
5130 |
337.49 |
| Jan 04 2024 |
3769 |
337.49 |
| Jan 04 2024 |
5130 |
337.49 |
| Dec 28 2023 |
3771 |
337.49 |
| Dec 28 2023 |
5131 |
337.49 |
| Dec 21 2023 |
3771 |
337.49 |
| Dec 21 2023 |
5131 |
337.49 |
| Dec 14 2023 |
3770 |
337.49 |
| Dec 14 2023 |
5130 |
337.49 |
| Dec 07 2023 |
3770 |
337.49 |
| Dec 07 2023 |
5130 |
337.49 |
| Nov 30 2023 |
3767 |
337.49 |
| Nov 30 2023 |
5129 |
337.49 |
| Nov 23 2023 |
3767 |
337.49 |
| Nov 23 2023 |
5128 |
337.49 |
| Nov 16 2023 |
3761 |
337.49 |
| Nov 16 2023 |
5120 |
337.49 |
| Nov 09 2023 |
3765 |
337.49 |
| Nov 09 2023 |
5116 |
337.49 |
| Nov 02 2023 |
3765 |
337.49 |
| Nov 02 2023 |
5116 |
337.49 |
| Oct 26 2023 |
3777 |
337.49 |
| Oct 26 2023 |
5122 |
337.49 |
| Oct 19 2023 |
3778 |
337.49 |
| Oct 19 2023 |
5092 |
337.49 |
| Oct 12 2023 |
3779 |
337.49 |
| Oct 12 2023 |
5092 |
337.49 |
| Oct 05 2023 |
3780 |
337.49 |
| Oct 05 2023 |
5005 |
337.49 |
| Sep 28 2023 |
3780 |
337.49 |
| Sep 28 2023 |
5067 |
337.49 |
| Sep 21 2023 |
3775 |
337.49 |
| Sep 21 2023 |
5061 |
337.49 |
| Sep 14 2023 |
3777 |
337.49 |
| Sep 14 2023 |
5063 |
337.49 |
| Sep 07 2023 |
3776 |
337.49 |
| Sep 07 2023 |
5066 |
337.49 |
| Aug 31 2023 |
3817 |
337.49 |
| Aug 31 2023 |
5099 |
337.49 |
| Aug 24 2023 |
3800 |
337.49 |
| Aug 24 2023 |
5080 |
337.49 |
| Aug 17 2023 |
3823 |
337.49 |
| Aug 17 2023 |
5113 |
337.49 |
| Aug 10 2023 |
3837 |
337.49 |
| Aug 10 2023 |
5133 |
337.49 |
| Aug 03 2023 |
3808 |
337.49 |
| Aug 03 2023 |
5105 |
337.49 |
| Jul 27 2023 |
3816 |
337.49 |
| Jul 27 2023 |
5092 |
337.49 |
| Jul 20 2023 |
3849 |
337.49 |
| Jul 20 2023 |
5065 |
337.49 |
| Jul 13 2023 |
3881 |
337.49 |
| Jul 13 2023 |
5101 |
337.49 |
| Jul 06 2023 |
3906 |
337.49 |
| Jul 06 2023 |
5118 |
337.49 |
| Jun 29 2023 |
3872 |
337.49 |
| Jun 29 2023 |
5100 |
337.49 |
| Jun 22 2023 |
3883 |
337.49 |
| Jun 22 2023 |
5093 |
337.49 |
| Jun 15 2023 |
3903 |
337.49 |
| Jun 15 2023 |
5110 |
337.49 |
| Jun 08 2023 |
3916 |
337.49 |
| Jun 08 2023 |
5130 |
337.49 |
| Jun 01 2023 |
3864 |
337.49 |
| Jun 01 2023 |
5085 |
337.49 |
| May 25 2023 |
3849 |
337.49 |
| May 25 2023 |
5070 |
337.49 |
| May 18 2023 |
3838 |
337.49 |
| May 18 2023 |
5060 |
337.49 |
| May 11 2023 |
3814 |
337.49 |
| May 11 2023 |
5034 |
337.49 |
| May 04 2023 |
3802 |
339.58 |
| May 04 2023 |
5054 |
339.58 |
| Apr 27 2023 |
3789 |
339.58 |
| Apr 27 2023 |
5011 |
339.58 |
| Apr 20 2023 |
3735 |
339.58 |
| Apr 20 2023 |
4969 |
339.58 |
| Apr 13 2023 |
3715 |
339.58 |
| Apr 13 2023 |
4945 |
339.58 |
| Apr 06 2023 |
3713 |
339.58 |
| Apr 06 2023 |
4941 |
339.58 |
| Mar 30 2023 |
3699 |
339.58 |
| Mar 30 2023 |
4931 |
339.58 |
| Mar 23 2023 |
3658 |
339.58 |
| Mar 23 2023 |
4905 |
339.58 |
| Mar 16 2023 |
3636 |
339.58 |
| Mar 16 2023 |
4860 |
339.58 |
| Mar 09 2023 |
3609 |
339.58 |
| Mar 09 2023 |
4824 |
339.58 |
| Mar 02 2023 |
3576 |
339.58 |
| Mar 02 2023 |
4791 |
339.58 |
| Feb 23 2023 |
3566 |
339.58 |
| Feb 23 2023 |
4786 |
339.58 |
| Feb 16 2023 |
3542 |
339.58 |
| Feb 16 2023 |
4732 |
339.58 |
| Feb 09 2023 |
3531 |
339.58 |
| Feb 09 2023 |
4727 |
339.58 |
| Feb 02 2023 |
3506 |
339.58 |
| Feb 02 2023 |
4709 |
339.58 |
| Jan 26 2023 |
3498 |
339.58 |
| Jan 26 2023 |
4702 |
339.58 |
| Jan 19 2023 |
3485 |
339.58 |
| Jan 19 2023 |
4691 |
339.58 |
| Jan 12 2023 |
3483 |
339.58 |
| Jan 12 2023 |
4689 |
339.58 |
| Jan 05 2023 |
3483 |
339.58 |
| Jan 05 2023 |
4689 |
339.58 |
| Dec 29 2022 |
3483 |
339.58 |
| Dec 29 2022 |
4689 |
339.58 |
| Dec 22 2022 |
3483 |
339.58 |
| Dec 22 2022 |
4689 |
339.58 |
| Dec 15 2022 |
3481 |
339.58 |
| Dec 15 2022 |
4689 |
339.58 |
| Dec 08 2022 |
3477 |
339.58 |
| Dec 08 2022 |
4683 |
339.58 |
| Dec 01 2022 |
3477 |
339.58 |
| Dec 01 2022 |
4683 |
339.58 |
| Nov 24 2022 |
3477 |
339.58 |
| Nov 24 2022 |
4683 |
339.58 |
| Nov 17 2022 |
3475 |
339.58 |
| Nov 17 2022 |
4685 |
339.58 |
| Nov 10 2022 |
3475 |
339.58 |
| Nov 10 2022 |
4686 |
339.58 |
| Nov 03 2022 |
3467 |
339.58 |
| Nov 03 2022 |
4678 |
339.58 |
| Oct 27 2022 |
3463 |
339.58 |
| Oct 27 2022 |
4671 |
339.58 |
| Oct 20 2022 |
3463 |
339.58 |
| Oct 20 2022 |
4674 |
339.58 |
| Oct 13 2022 |
3463 |
339.58 |
| Oct 13 2022 |
4671 |
339.58 |
| Oct 06 2022 |
3466 |
339.58 |
| Oct 06 2022 |
4670 |
339.58 |
| Sep 29 2022 |
3473 |
339.58 |
| Sep 29 2022 |
4671 |
339.58 |
| Sep 22 2022 |
3469 |
339.58 |
| Sep 22 2022 |
4671 |
339.58 |
| Sep 15 2022 |
3465 |
339.58 |
| Sep 15 2022 |
4667 |
339.58 |
| Sep 08 2022 |
3440 |
339.58 |
| Sep 08 2022 |
4650 |
339.58 |
| Sep 01 2022 |
3387 |
339.58 |
| Sep 01 2022 |
4587 |
339.58 |
| Aug 25 2022 |
3348 |
339.58 |
| Aug 25 2022 |
4549 |
339.58 |
| Aug 18 2022 |
3337 |
339.58 |
| Aug 18 2022 |
4521 |
339.58 |
| Aug 11 2022 |
3123 |
333.16 |
| Aug 11 2022 |
4206 |
333.16 |
| Aug 04 2022 |
3118 |
333.16 |
| Aug 04 2022 |
4190 |
333.16 |
| Jul 28 2022 |
3056 |
333.16 |
| Jul 28 2022 |
4127 |
333.16 |
| Jul 21 2022 |
3125 |
337.83 |
| Jul 21 2022 |
4269 |
337.83 |
| Jul 14 2022 |
3116 |
337.83 |
| Jul 14 2022 |
4255 |
337.83 |
| Jul 07 2022 |
3083 |
337.83 |
| Jul 07 2022 |
4224 |
337.83 |
| Jun 30 2022 |
3074 |
337.83 |
| Jun 30 2022 |
4219 |
337.83 |
| Jun 23 2022 |
3056 |
337.83 |
| Jun 23 2022 |
4207 |
337.83 |
| Jun 16 2022 |
3501 |
359.22 |
| Jun 16 2022 |
5049 |
359.22 |
| Jun 09 2022 |
3465 |
359.22 |
| Jun 09 2022 |
4961 |
359.22 |
| Jun 02 2022 |
3346 |
359.22 |
| Jun 02 2022 |
4835 |
359.22 |
| May 26 2022 |
3293 |
359.22 |
| May 26 2022 |
4711 |
359.22 |
| May 19 2022 |
3263 |
362.99 |
| May 19 2022 |
4751 |
362.99 |
| May 12 2022 |
3247 |
362.99 |
| May 12 2022 |
4713 |
362.99 |
| May 05 2022 |
3075 |
360.25 |
| May 05 2022 |
4450 |
360.25 |
| Apr 28 2022 |
2999 |
360.25 |
| Apr 28 2022 |
4352 |
360.25 |
| Apr 21 2022 |
2803 |
355.8 |
| Apr 21 2022 |
4042 |
355.8 |
| Apr 14 2022 |
1885 |
363.79 |
| Apr 14 2022 |
2386 |
363.79 |
| Apr 07 2022 |
1884 |
363.79 |
| Apr 07 2022 |
2388 |
363.79 |
| Mar 31 2022 |
1887 |
363.79 |
| Mar 31 2022 |
2326 |
363.79 |
| Mar 24 2022 |
1873 |
363.79 |
| Mar 24 2022 |
2330 |
363.79 |
| Mar 17 2022 |
1871 |
363.79 |
| Mar 17 2022 |
2335 |
363.79 |
| Mar 10 2022 |
1863 |
363.79 |
| Mar 10 2022 |
2302 |
363.79 |
| Mar 03 2022 |
1811 |
363.79 |
| Mar 03 2022 |
2194 |
363.79 |
| Feb 24 2022 |
1777 |
363.79 |
| Feb 24 2022 |
2139 |
363.79 |
| Feb 17 2022 |
1745 |
363.79 |
| Feb 17 2022 |
1928 |
363.79 |
| Feb 10 2022 |
1738 |
363.79 |
| Feb 10 2022 |
1895 |
363.79 |
| Feb 03 2022 |
1716 |
363.79 |
| Feb 03 2022 |
1884 |
363.79 |
| Jan 27 2022 |
1705 |
363.79 |
| Jan 27 2022 |
1883 |
363.79 |
| Jan 20 2022 |
1703 |
363.79 |
| Jan 20 2022 |
1882 |
363.79 |
| Jan 13 2022 |
1695 |
363.79 |
| Jan 13 2022 |
1897 |
363.79 |
| Jan 06 2022 |
1696 |
363.79 |
| Jan 06 2022 |
1898 |
363.79 |
| Dec 30 2021 |
1701 |
363.79 |
| Dec 30 2021 |
1902 |
363.79 |
| Dec 23 2021 |
1701 |
363.79 |
| Dec 23 2021 |
1902 |
363.79 |
| Dec 16 2021 |
1701 |
363.79 |
| Dec 16 2021 |
1902 |
363.79 |
| Dec 09 2021 |
1701 |
363.79 |
| Dec 09 2021 |
1902 |
363.79 |
| Dec 02 2021 |
1700 |
363.79 |
| Dec 02 2021 |
1902 |
363.79 |
| Nov 25 2021 |
1700 |
363.79 |
| Nov 25 2021 |
1902 |
363.79 |
| Nov 18 2021 |
1701 |
363.79 |
| Nov 18 2021 |
1903 |
363.79 |
| Nov 11 2021 |
1701 |
363.79 |
| Nov 11 2021 |
1904 |
363.79 |
| Nov 04 2021 |
1701 |
363.79 |
| Nov 04 2021 |
1916 |
363.79 |
| Oct 28 2021 |
1702 |
363.79 |
| Oct 28 2021 |
1917 |
363.79 |
| Oct 21 2021 |
1702 |
363.79 |
| Oct 21 2021 |
1921 |
363.79 |
| Oct 14 2021 |
1702 |
363.79 |
| Oct 14 2021 |
1917 |
363.79 |
| Oct 07 2021 |
1701 |
363.79 |
| Oct 07 2021 |
1916 |
363.79 |
| Sep 30 2021 |
1661 |
363.79 |
| Sep 30 2021 |
1876 |
363.79 |
| Sep 23 2021 |
1612 |
363.79 |
| Sep 23 2021 |
1856 |
363.79 |
| Sep 16 2021 |
1595 |
363.79 |
| Sep 16 2021 |
1834 |
363.79 |
| Sep 09 2021 |
1577 |
363.79 |
| Sep 09 2021 |
1820 |
363.79 |
| Sep 02 2021 |
1516 |
363.79 |
| Sep 02 2021 |
1826 |
363.79 |
| Aug 26 2021 |
579 |
300.58 |
| Aug 26 2021 |
677 |
300.58 |
| Aug 19 2021 |
571 |
300.58 |
| Aug 19 2021 |
648 |
300.58 |
| Aug 12 2021 |
2889 |
414.36 |
| Aug 12 2021 |
3626 |
414.36 |
| Aug 05 2021 |
2869 |
414.36 |
| Aug 05 2021 |
3600 |
414.36 |
| Jul 29 2021 |
2807 |
414.36 |
| Jul 29 2021 |
3606 |
414.36 |
| Jul 22 2021 |
7501 |
534.73 |
| Jul 22 2021 |
10256 |
534.73 |
| Jul 15 2021 |
7476 |
534.73 |
| Jul 15 2021 |
10314 |
534.73 |
| Jul 08 2021 |
7637 |
534.73 |
| Jul 08 2021 |
10417 |
534.73 |
| Jul 01 2021 |
7652 |
534.73 |
| Jul 01 2021 |
10383 |
534.73 |
| Jun 24 2021 |
7659 |
534.73 |
| Jun 24 2021 |
10318 |
534.73 |
| Jun 17 2021 |
7490 |
534.73 |
| Jun 17 2021 |
10214 |
534.73 |
| Jun 10 2021 |
7495 |
534.73 |
| Jun 10 2021 |
9817 |
534.73 |
| Jun 03 2021 |
9575 |
534.73 |
| May 27 2021 |
7363 |
534.73 |
| May 27 2021 |
9594 |
534.73 |
| May 07 2021 |
22088 |
534.73 |
| Aug 14 2020 |
6417 |
528.14 |
| Aug 14 2020 |
10041 |
528.14 |
| Aug 07 2020 |
6950 |
528.14 |
| Aug 07 2020 |
10767 |
528.14 |
| Jul 31 2020 |
7541 |
528.14 |
| Jul 31 2020 |
11475 |
528.14 |
| Jul 24 2020 |
8418 |
534.73 |
| Jul 24 2020 |
12602 |
534.73 |
| Jul 17 2020 |
9109 |
534.73 |
| Jul 17 2020 |
13194 |
534.73 |
| Jul 10 2020 |
9959 |
534.73 |
| Jul 10 2020 |
14051 |
534.73 |
| Jul 03 2020 |
10119 |
534.73 |
| Jul 03 2020 |
14264 |
534.73 |
| Jun 26 2020 |
10780 |
534.73 |
| Jun 26 2020 |
14944 |
534.73 |
| Jun 19 2020 |
11103 |
534.73 |
| Jun 19 2020 |
15484 |
534.73 |
| Jun 12 2020 |
11537 |
534.73 |
| Jun 12 2020 |
16058 |
534.73 |
| Jun 05 2020 |
12092 |
534.73 |
| Jun 05 2020 |
16620 |
534.73 |
| May 29 2020 |
12526 |
534.73 |
| May 29 2020 |
17119 |
534.73 |
| May 22 2020 |
13032 |
534.73 |
| May 22 2020 |
17631 |
534.73 |
| May 15 2020 |
13327 |
534.73 |
| May 15 2020 |
18181 |
534.73 |
| May 08 2020 |
13646 |
534.73 |
| May 08 2020 |
18641 |
534.73 |
| May 01 2020 |
14320 |
534.73 |
| May 01 2020 |
19442 |
534.73 |
| Apr 24 2020 |
14831 |
534.73 |
| Apr 24 2020 |
20823 |
534.73 |
| Apr 17 2020 |
14938 |
534.73 |
| Apr 17 2020 |
21231 |
534.73 |
| Apr 10 2020 |
15288 |
534.73 |
| Apr 10 2020 |
21710 |
534.73 |
| Apr 03 2020 |
15640 |
534.73 |
| Apr 03 2020 |
22265 |
534.73 |
| Mar 27 2020 |
16028 |
534.73 |
| Mar 27 2020 |
22846 |
534.73 |
| Mar 20 2020 |
16271 |
534.73 |
| Mar 20 2020 |
23166 |
534.73 |
| Mar 13 2020 |
16400 |
534.73 |
| Mar 13 2020 |
23479 |
534.73 |
| Mar 06 2020 |
16519 |
534.73 |
| Mar 06 2020 |
23703 |
534.73 |
| Feb 28 2020 |
16513 |
534.73 |
| Feb 28 2020 |
23689 |
534.73 |
| Feb 21 2020 |
16347 |
534.73 |
| Feb 21 2020 |
23483 |
534.73 |
| Feb 14 2020 |
16394 |
534.73 |
| Feb 14 2020 |
23546 |
534.73 |
| Feb 07 2020 |
16281 |
534.73 |
| Feb 07 2020 |
23364 |
534.73 |
| Jan 31 2020 |
16321 |
534.73 |
| Jan 31 2020 |
23432 |
534.73 |
| Jan 24 2020 |
16369 |
534.73 |
| Jan 24 2020 |
23477 |
534.73 |
| Jan 17 2020 |
16213 |
534.73 |
| Jan 17 2020 |
23347 |
534.73 |
| Jan 10 2020 |
16209 |
534.73 |
| Jan 10 2020 |
23344 |
534.73 |
| Jan 03 2020 |
16218 |
534.73 |
| Jan 03 2020 |
23354 |
534.73 |
| Dec 27 2019 |
16210 |
534.73 |
| Dec 27 2019 |
23348 |
534.73 |
| Dec 20 2019 |
16210 |
534.73 |
| Dec 20 2019 |
23348 |
534.73 |
| Dec 13 2019 |
16211 |
534.73 |
| Dec 13 2019 |
23349 |
534.73 |
| Dec 06 2019 |
16199 |
534.73 |
| Dec 06 2019 |
23335 |
534.73 |
| Nov 29 2019 |
16151 |
534.73 |
| Nov 29 2019 |
23310 |
534.73 |
| Nov 22 2019 |
16151 |
534.73 |
| Nov 22 2019 |
23310 |
534.73 |
| Nov 15 2019 |
16152 |
534.73 |
| Nov 15 2019 |
23315 |
534.73 |
| Nov 08 2019 |
16164 |
534.73 |
| Nov 08 2019 |
23230 |
534.73 |
| Nov 01 2019 |
16138 |
534.73 |
| Nov 01 2019 |
22904 |
534.73 |
| Oct 25 2019 |
16157 |
534.73 |
| Oct 25 2019 |
22922 |
534.73 |
| Oct 18 2019 |
16157 |
534.73 |
| Oct 18 2019 |
22976 |
534.73 |
| Oct 11 2019 |
16159 |
534.73 |
| Oct 11 2019 |
22928 |
534.73 |
| Oct 04 2019 |
16186 |
534.73 |
| Oct 04 2019 |
22888 |
534.73 |
| Sep 27 2019 |
16185 |
534.73 |
| Sep 27 2019 |
23013 |
534.73 |
| Sep 20 2019 |
16199 |
534.73 |
| Sep 20 2019 |
22978 |
534.73 |
| Sep 13 2019 |
16190 |
534.73 |
| Sep 13 2019 |
23026 |
534.73 |
| Sep 06 2019 |
16206 |
534.73 |
| Sep 06 2019 |
23443 |
534.73 |
| Aug 30 2019 |
16392 |
534.73 |
| Aug 30 2019 |
23612 |
534.73 |
| Aug 23 2019 |
16517 |
534.73 |
| Aug 23 2019 |
23908 |
534.73 |
| Aug 16 2019 |
16910 |
541.33 |
| Aug 16 2019 |
24398 |
541.33 |
| Aug 09 2019 |
16993 |
541.33 |
| Aug 09 2019 |
24518 |
541.33 |
| Aug 02 2019 |
17144 |
541.33 |
| Aug 02 2019 |
24700 |
541.33 |
| Jun 28 2019 |
12793 |
477.29 |
| Jun 28 2019 |
18358 |
477.29 |
| Jun 21 2019 |
10355 |
452.94 |
| Jun 21 2019 |
14879 |
452.94 |
| Jun 14 2019 |
10518 |
452.94 |
| Jun 14 2019 |
15000 |
452.94 |
| Jun 07 2019 |
10705 |
452.94 |
| Jun 07 2019 |
15194 |
452.94 |
| May 31 2019 |
9401 |
441.34 |
| May 31 2019 |
13476 |
441.34 |
| May 24 2019 |
9430 |
441.34 |
| May 24 2019 |
13534 |
441.34 |
| May 17 2019 |
9488 |
441.34 |
| May 17 2019 |
13529 |
441.34 |
| May 10 2019 |
9464 |
441.34 |
| May 10 2019 |
13464 |
441.34 |
| May 03 2019 |
9488 |
441.34 |
| May 03 2019 |
13541 |
441.34 |
| Apr 26 2019 |
9474 |
441.34 |
| Apr 26 2019 |
13266 |
441.34 |
| Apr 19 2019 |
9626 |
441.34 |
| Apr 19 2019 |
13205 |
441.34 |
| Apr 18 2019 |
9638 |
441.34 |
| Apr 12 2019 |
9772 |
441.34 |
| Apr 12 2019 |
13262 |
441.34 |
| Apr 05 2019 |
9558 |
441.34 |
| Apr 05 2019 |
12873 |
441.34 |
| Mar 29 2019 |
9435 |
441.34 |
| Mar 29 2019 |
12743 |
441.34 |
| Mar 22 2019 |
9357 |
441.34 |
| Mar 22 2019 |
12586 |
441.34 |
| Mar 15 2019 |
9956 |
448.07 |
| Mar 15 2019 |
13499 |
448.07 |
| Mar 08 2019 |
9917 |
448.07 |
| Mar 08 2019 |
13304 |
448.07 |
| Mar 01 2019 |
9940 |
448.07 |
| Mar 01 2019 |
13372 |
448.07 |
| Feb 22 2019 |
9968 |
448.07 |
| Feb 22 2019 |
13434 |
448.07 |
| Feb 15 2019 |
9880 |
448.07 |
| Feb 15 2019 |
13317 |
448.07 |
| Feb 08 2019 |
9787 |
448.07 |
| Feb 08 2019 |
13209 |
448.07 |
| Feb 01 2019 |
9819 |
448.07 |
| Feb 01 2019 |
13212 |
448.07 |
| Jan 25 2019 |
9844 |
448.07 |
| Jan 25 2019 |
13261 |
448.07 |
| Jan 18 2019 |
9860 |
448.07 |
| Jan 18 2019 |
13286 |
448.07 |
| Jan 11 2019 |
9845 |
448.07 |
| Jan 11 2019 |
13270 |
448.07 |
| Jan 04 2019 |
9859 |
448.07 |
| Jan 04 2019 |
13280 |
448.07 |
| Dec 28 2018 |
9859 |
448.07 |
| Dec 28 2018 |
13280 |
448.07 |
| Dec 21 2018 |
9859 |
448.07 |
| Dec 21 2018 |
13280 |
448.07 |
| Dec 14 2018 |
9859 |
448.07 |
| Dec 14 2018 |
13280 |
448.07 |
| Dec 07 2018 |
9853 |
448.07 |
| Dec 07 2018 |
13275 |
448.07 |
| Nov 30 2018 |
9853 |
448.07 |
| Nov 30 2018 |
13275 |
448.07 |
| Nov 23 2018 |
9853 |
448.07 |
| Nov 23 2018 |
13275 |
448.07 |
| Nov 16 2018 |
9853 |
448.07 |
| Nov 16 2018 |
13275 |
448.07 |
| Nov 09 2018 |
9853 |
448.07 |
| Nov 09 2018 |
13276 |
448.07 |
| Nov 02 2018 |
9853 |
448.07 |
| Nov 02 2018 |
13248 |
448.07 |
| Oct 26 2018 |
9853 |
448.07 |
| Oct 26 2018 |
13246 |
448.07 |
| Oct 19 2018 |
9853 |
448.07 |
| Oct 19 2018 |
13268 |
448.07 |
| Oct 12 2018 |
9830 |
448.07 |
| Oct 12 2018 |
13219 |
448.07 |
| Oct 05 2018 |
9809 |
448.07 |
| Oct 05 2018 |
13330 |
448.07 |
| Sep 28 2018 |
9823 |
448.07 |
| Sep 28 2018 |
13012 |
448.07 |
| Sep 21 2018 |
9797 |
448.07 |
| Sep 21 2018 |
12995 |
448.07 |
| Sep 14 2018 |
9843 |
448.07 |
| Sep 14 2018 |
13039 |
448.07 |
| Sep 07 2018 |
9942 |
448.07 |
| Sep 07 2018 |
13284 |
448.07 |
| Aug 31 2018 |
10039 |
448.07 |
| Aug 31 2018 |
13366 |
448.07 |
| Aug 24 2018 |
9955 |
448.07 |
| Aug 24 2018 |
13394 |
448.07 |
| Aug 17 2018 |
10122 |
448.07 |
| Aug 17 2018 |
13531 |
448.07 |
| Aug 10 2018 |
12828 |
477.08 |
| Aug 10 2018 |
17218 |
477.08 |
| Aug 03 2018 |
12954 |
477.08 |
| Aug 03 2018 |
17371 |
477.08 |
| Jul 27 2018 |
12972 |
477.08 |
| Jul 27 2018 |
17392 |
477.08 |
| Jul 20 2018 |
13127 |
477.08 |
| Jul 20 2018 |
17645 |
477.08 |
| Jul 13 2018 |
12957 |
477.08 |
| Jul 13 2018 |
17470 |
477.08 |
| Jul 06 2018 |
12907 |
477.08 |
| Jul 06 2018 |
17231 |
477.08 |
| Jun 29 2018 |
12908 |
477.03 |
| Jun 29 2018 |
17244 |
477.03 |
| Jun 22 2018 |
14693 |
493.18 |
| Jun 22 2018 |
19466 |
493.18 |
| Jun 15 2018 |
14652 |
493.18 |
| Jun 15 2018 |
19534 |
493.18 |
| Jun 08 2018 |
14806 |
493.18 |
| Jun 08 2018 |
19712 |
493.18 |
| Jun 01 2018 |
17693 |
530.71 |
| Jun 01 2018 |
23897 |
530.71 |
| May 25 2018 |
17740 |
530.71 |
| May 25 2018 |
24097 |
530.71 |
| May 18 2018 |
17771 |
530.71 |
| May 18 2018 |
24202 |
530.71 |
| May 11 2018 |
17697 |
530.71 |
| May 11 2018 |
24335 |
530.71 |
| May 04 2018 |
17887 |
530.71 |
| May 04 2018 |
24545 |
530.71 |
| Apr 27 2018 |
17973 |
530.71 |
| Apr 27 2018 |
24416 |
530.71 |
| Apr 20 2018 |
18136 |
530.71 |
| Apr 20 2018 |
24586 |
530.71 |
| Apr 13 2018 |
18102 |
530.71 |
| Apr 13 2018 |
24441 |
530.71 |
| Apr 06 2018 |
17971 |
530.71 |
| Apr 06 2018 |
24579 |
530.71 |
| Mar 30 2018 |
21118 |
593.15 |
| Mar 30 2018 |
29183 |
593.15 |
| Mar 23 2018 |
21129 |
593.15 |
| Mar 23 2018 |
29393 |
593.15 |
| Mar 16 2018 |
21161 |
593.15 |
| Mar 16 2018 |
29307 |
593.15 |
| Mar 09 2018 |
20951 |
593.15 |
| Mar 09 2018 |
29216 |
593.15 |
| Mar 02 2018 |
21217 |
593.15 |
| Mar 02 2018 |
29587 |
593.15 |
| Feb 23 2018 |
21452 |
593.15 |
| Feb 23 2018 |
29820 |
593.15 |
| Feb 16 2018 |
21383 |
593.15 |
| Feb 16 2018 |
29803 |
593.15 |
| Feb 09 2018 |
21412 |
593.15 |
| Feb 09 2018 |
29462 |
593.15 |
| Feb 02 2018 |
21347 |
593.15 |
| Feb 02 2018 |
29315 |
593.15 |
| Jan 26 2018 |
21378 |
593.15 |
| Jan 26 2018 |
29361 |
593.15 |
| Jan 19 2018 |
21394 |
593.15 |
| Jan 19 2018 |
29361 |
593.15 |
| Jan 12 2018 |
21385 |
593.15 |
| Jan 12 2018 |
29371 |
593.15 |
| Jan 05 2018 |
21424 |
593.15 |
| Jan 05 2018 |
29402 |
593.15 |
| Dec 29 2017 |
21425 |
593.15 |
| Dec 29 2017 |
29402 |
593.15 |
| Dec 22 2017 |
21427 |
593.15 |
| Dec 22 2017 |
29404 |
593.15 |
| Dec 15 2017 |
21411 |
593.15 |
| Dec 15 2017 |
29394 |
593.15 |
| Dec 08 2017 |
21411 |
593.15 |
| Dec 08 2017 |
29394 |
593.15 |
| Dec 01 2017 |
21411 |
593.15 |
| Dec 01 2017 |
29394 |
593.15 |
| Nov 24 2017 |
21411 |
593.15 |
| Nov 24 2017 |
29394 |
593.15 |
| Nov 17 2017 |
21411 |
593.15 |
| Nov 17 2017 |
29395 |
593.15 |
| Nov 10 2017 |
21411 |
593.15 |
| Nov 10 2017 |
29423 |
593.15 |
| Nov 03 2017 |
21412 |
593.15 |
| Nov 03 2017 |
29424 |
593.15 |
| Oct 27 2017 |
21412 |
593.15 |
| Oct 27 2017 |
29446 |
593.15 |
| Oct 20 2017 |
21439 |
593.15 |
| Oct 20 2017 |
29348 |
593.15 |
| Oct 13 2017 |
21439 |
593.15 |
| Oct 13 2017 |
29389 |
593.15 |
| Oct 06 2017 |
21420 |
593.15 |
| Oct 06 2017 |
29372 |
593.15 |
| Sep 29 2017 |
21442 |
593.15 |
| Sep 29 2017 |
29280 |
593.15 |
| Sep 22 2017 |
21418 |
593.15 |
| Sep 22 2017 |
29598 |
593.15 |
| Sep 15 2017 |
21502 |
593.15 |
| Sep 15 2017 |
29637 |
593.15 |
| Sep 08 2017 |
21507 |
593.15 |
| Sep 08 2017 |
29759 |
593.15 |
| Sep 01 2017 |
21799 |
593.15 |
| Sep 01 2017 |
29888 |
593.15 |
| Aug 25 2017 |
21830 |
593.15 |
| Aug 25 2017 |
30293 |
593.15 |
| Aug 18 2017 |
21850 |
593.15 |
| Aug 18 2017 |
30428 |
593.15 |
| Jul 28 2017 |
18909 |
529.36 |
| Jul 28 2017 |
26544 |
529.36 |
| Jul 21 2017 |
19036 |
529.36 |
| Jul 21 2017 |
26725 |
529.36 |
| Jul 14 2017 |
19169 |
529.36 |
| Jul 14 2017 |
26857 |
529.36 |
| Jul 07 2017 |
19216 |
529.36 |
| Jul 07 2017 |
26956 |
529.36 |
| Jun 30 2017 |
19317 |
529.36 |
| Jun 30 2017 |
27030 |
529.36 |
| Jun 23 2017 |
20433 |
529.36 |
| Jun 23 2017 |
27211 |
529.36 |
| Jun 16 2017 |
20480 |
529.36 |
| Jun 16 2017 |
27206 |
529.36 |
| Jun 09 2017 |
20589 |
529.36 |
| Jun 09 2017 |
27141 |
529.36 |
| Jun 02 2017 |
20643 |
529.36 |
| Jun 02 2017 |
27509 |
529.36 |
| May 26 2017 |
20848 |
529.36 |
| May 26 2017 |
27637 |
529.36 |
| May 19 2017 |
20894 |
529.36 |
| May 19 2017 |
28000 |
529.36 |
| May 12 2017 |
21065 |
529.36 |
| May 12 2017 |
28125 |
529.36 |
| May 05 2017 |
21033 |
529.36 |
| May 05 2017 |
28097 |
529.36 |
| Apr 28 2017 |
20732 |
529.36 |
| Apr 28 2017 |
27735 |
529.36 |
| Apr 21 2017 |
21024 |
529.36 |
| Apr 21 2017 |
28040 |
529.36 |
| Apr 14 2017 |
21026 |
529.36 |
| Apr 14 2017 |
28015 |
529.36 |
| Apr 07 2017 |
21180 |
529.36 |
| Apr 07 2017 |
27699 |
529.36 |
| Mar 31 2017 |
21529 |
529.36 |
| Mar 31 2017 |
27887 |
529.36 |
| Mar 24 2017 |
21248 |
529.36 |
| Mar 24 2017 |
27409 |
529.36 |
| Mar 17 2017 |
21347 |
529.36 |
| Mar 17 2017 |
27615 |
529.36 |
| Mar 10 2017 |
21466 |
529.36 |
| Mar 10 2017 |
27640 |
529.36 |
| Mar 03 2017 |
21354 |
529.36 |
| Mar 03 2017 |
27484 |
529.36 |
| Feb 24 2017 |
21217 |
529.36 |
| Feb 24 2017 |
27495 |
529.36 |
| Feb 17 2017 |
20946 |
529.36 |
| Feb 17 2017 |
27433 |
529.36 |
| Feb 10 2017 |
20981 |
529.36 |
| Feb 10 2017 |
27552 |
529.36 |
| Feb 03 2017 |
20975 |
529.36 |
| Feb 03 2017 |
27494 |
529.36 |
| Jan 27 2017 |
21004 |
529.36 |
| Jan 27 2017 |
27491 |
529.36 |
| Jan 20 2017 |
20981 |
529.36 |
| Jan 20 2017 |
27446 |
529.36 |
| Jan 13 2017 |
20993 |
529.36 |
| Jan 13 2017 |
27418 |
529.36 |
| Jan 06 2017 |
21000 |
529.36 |
| Jan 06 2017 |
27424 |
529.36 |
| Dec 30 2016 |
21011 |
529.36 |
| Dec 30 2016 |
27435 |
529.36 |
| Dec 23 2016 |
21011 |
529.36 |
| Dec 23 2016 |
27435 |
529.36 |
| Dec 16 2016 |
21002 |
529.36 |
| Dec 16 2016 |
27431 |
529.36 |
| Dec 09 2016 |
21001 |
529.36 |
| Dec 09 2016 |
27430 |
529.36 |
| Dec 02 2016 |
21001 |
529.36 |
| Dec 02 2016 |
27431 |
529.36 |
| Nov 25 2016 |
20997 |
529.36 |
| Nov 25 2016 |
27428 |
529.36 |
| Nov 18 2016 |
20997 |
529.36 |
| Nov 18 2016 |
27428 |
529.36 |
| Nov 11 2016 |
20997 |
529.36 |
| Nov 11 2016 |
27399 |
529.36 |
| Nov 04 2016 |
20997 |
529.36 |
| Nov 04 2016 |
27399 |
529.36 |
| Oct 28 2016 |
20998 |
529.36 |
| Oct 28 2016 |
27409 |
529.36 |
| Oct 21 2016 |
20995 |
529.36 |
| Oct 21 2016 |
27426 |
529.36 |
| Oct 14 2016 |
20915 |
529.36 |
| Oct 14 2016 |
27387 |
529.36 |
| Oct 07 2016 |
20942 |
529.36 |
| Oct 07 2016 |
27420 |
529.36 |
| Sep 30 2016 |
21006 |
529.36 |
| Sep 30 2016 |
27460 |
529.36 |
| Sep 23 2016 |
21056 |
529.36 |
| Sep 23 2016 |
27279 |
529.36 |
| Sep 16 2016 |
21172 |
529.36 |
| Sep 16 2016 |
27309 |
529.36 |
| Sep 09 2016 |
21266 |
529.36 |
| Sep 09 2016 |
27403 |
529.36 |
| Sep 02 2016 |
21436 |
529.36 |
| Sep 02 2016 |
27551 |
529.36 |
| Aug 26 2016 |
21496 |
529.36 |
| Aug 26 2016 |
27358 |
529.36 |
| Aug 19 2016 |
21536 |
529.36 |
| Aug 19 2016 |
27363 |
529.36 |
| Aug 12 2016 |
21811 |
529.36 |
| Aug 12 2016 |
29606 |
529.36 |
| Aug 05 2016 |
21651 |
529.36 |
| Aug 05 2016 |
29723 |
529.36 |
