| Aug 18 2017 |
9848 |
432.26 |
| Aug 18 2017 |
14020 |
432.26 |
| Aug 11 2017 |
9844 |
432.26 |
| Aug 11 2017 |
14085 |
432.26 |
| Aug 04 2017 |
9976 |
432.26 |
| Aug 04 2017 |
14267 |
432.26 |
| Jul 28 2017 |
9535 |
427.35 |
| Jul 28 2017 |
13723 |
427.35 |
| Jul 21 2017 |
9601 |
427.35 |
| Jul 21 2017 |
13844 |
427.35 |
| Jul 14 2017 |
9681 |
427.35 |
| Jul 14 2017 |
13917 |
427.35 |
| Jul 07 2017 |
9707 |
427.35 |
| Jul 07 2017 |
13960 |
427.35 |
| Jun 30 2017 |
9783 |
427.35 |
| Jun 30 2017 |
14008 |
427.35 |
| Jun 23 2017 |
10814 |
427.35 |
| Jun 23 2017 |
14123 |
427.35 |
| Jun 16 2017 |
10874 |
427.35 |
| Jun 16 2017 |
14081 |
427.35 |
| Jun 09 2017 |
10941 |
427.35 |
| Jun 09 2017 |
13972 |
427.35 |
| Jun 02 2017 |
10964 |
427.35 |
| Jun 02 2017 |
14205 |
427.35 |
| May 26 2017 |
11095 |
427.35 |
| May 26 2017 |
14282 |
427.35 |
| May 19 2017 |
11115 |
427.35 |
| May 19 2017 |
14464 |
427.35 |
| May 12 2017 |
11307 |
427.35 |
| May 12 2017 |
14573 |
427.35 |
| May 05 2017 |
11313 |
427.35 |
| May 05 2017 |
14548 |
427.35 |
| Apr 28 2017 |
11101 |
427.35 |
| Apr 28 2017 |
14370 |
427.35 |
| Apr 21 2017 |
11306 |
427.35 |
| Apr 21 2017 |
14537 |
427.35 |
| Apr 14 2017 |
11379 |
427.35 |
| Apr 14 2017 |
14533 |
427.35 |
| Apr 07 2017 |
11474 |
427.35 |
| Apr 07 2017 |
14298 |
427.35 |
| Mar 31 2017 |
11747 |
427.35 |
| Mar 31 2017 |
14529 |
427.35 |
| Mar 24 2017 |
11611 |
427.35 |
| Mar 24 2017 |
14329 |
427.35 |
| Mar 17 2017 |
11725 |
427.35 |
| Mar 17 2017 |
14443 |
427.35 |
| Mar 10 2017 |
11856 |
427.35 |
| Mar 10 2017 |
14527 |
427.35 |
| Mar 03 2017 |
11788 |
427.35 |
| Mar 03 2017 |
14489 |
427.35 |
| Feb 24 2017 |
11744 |
427.35 |
| Feb 24 2017 |
14491 |
427.35 |
| Feb 17 2017 |
11583 |
427.35 |
| Feb 17 2017 |
14540 |
427.35 |
| Feb 10 2017 |
11632 |
427.35 |
| Feb 10 2017 |
14631 |
427.35 |
| Feb 03 2017 |
11630 |
427.35 |
| Feb 03 2017 |
14606 |
427.35 |
| Jan 27 2017 |
11660 |
427.35 |
| Jan 27 2017 |
14632 |
427.35 |
| Jan 20 2017 |
11639 |
427.35 |
| Jan 20 2017 |
14599 |
427.35 |
| Jan 13 2017 |
11644 |
427.35 |
| Jan 13 2017 |
14583 |
427.35 |
| Jan 06 2017 |
11638 |
427.35 |
| Jan 06 2017 |
14581 |
427.35 |
| Dec 30 2016 |
11640 |
427.35 |
| Dec 30 2016 |
14583 |
427.35 |
| Dec 23 2016 |
11640 |
427.35 |
| Dec 23 2016 |
14583 |
427.35 |
| Dec 16 2016 |
11641 |
427.35 |
| Dec 16 2016 |
14579 |
427.35 |
| Dec 09 2016 |
11643 |
427.35 |
| Dec 09 2016 |
14577 |
427.35 |
| Dec 02 2016 |
11643 |
427.35 |
| Dec 02 2016 |
14578 |
427.35 |
| Nov 25 2016 |
11638 |
427.35 |
| Nov 25 2016 |
14574 |
427.35 |
| Nov 18 2016 |
11638 |
427.35 |
| Nov 18 2016 |
14574 |
427.35 |
| Nov 11 2016 |
11638 |
427.35 |
| Nov 11 2016 |
14570 |
427.35 |
| Nov 04 2016 |
11638 |
427.35 |
| Nov 04 2016 |
14570 |
427.35 |
| Oct 28 2016 |
11639 |
427.35 |
| Oct 28 2016 |
14587 |
427.35 |
| Oct 21 2016 |
11638 |
427.35 |
| Oct 21 2016 |
14594 |
427.35 |
| Oct 14 2016 |
11622 |
427.35 |
| Oct 14 2016 |
14598 |
427.35 |
| Oct 07 2016 |
11638 |
427.35 |
| Oct 07 2016 |
14611 |
427.35 |
| Sep 30 2016 |
11662 |
427.35 |
| Sep 30 2016 |
14624 |
427.35 |
| Sep 23 2016 |
11659 |
427.35 |
| Sep 23 2016 |
14526 |
427.35 |
| Sep 16 2016 |
11722 |
427.35 |
| Sep 16 2016 |
14554 |
427.35 |
| Sep 09 2016 |
11799 |
427.35 |
| Sep 09 2016 |
14620 |
427.35 |
| Sep 02 2016 |
11959 |
427.35 |
| Sep 02 2016 |
14772 |
427.35 |
| Aug 26 2016 |
11738 |
424.9 |
| Aug 26 2016 |
14179 |
424.9 |
| Aug 19 2016 |
11779 |
424.9 |
| Aug 19 2016 |
14199 |
424.9 |
| Aug 12 2016 |
11923 |
424.9 |
| Aug 12 2016 |
15567 |
424.9 |
| Aug 05 2016 |
11896 |
424.9 |
| Aug 05 2016 |
15681 |
424.9 |
