| Jul 28 2017 |
9675 |
556.62 |
| Jul 21 2017 |
9761 |
556.62 |
| Jul 14 2017 |
9808 |
556.62 |
| Jul 07 2017 |
9874 |
556.62 |
| Jun 30 2017 |
9839 |
556.62 |
| Jun 23 2017 |
9962 |
556.62 |
| Jun 16 2017 |
9867 |
556.62 |
| Jun 09 2017 |
9850 |
556.62 |
| Jun 02 2017 |
9859 |
556.62 |
| May 26 2017 |
9764 |
556.62 |
| May 19 2017 |
10133 |
556.62 |
| May 12 2017 |
10262 |
556.62 |
| May 05 2017 |
10458 |
556.62 |
| Apr 28 2017 |
10491 |
556.62 |
| Apr 21 2017 |
10645 |
556.62 |
| Apr 14 2017 |
10863 |
556.62 |
| Apr 07 2017 |
10907 |
556.62 |
| Mar 31 2017 |
11350 |
556.62 |
| Mar 24 2017 |
11038 |
556.62 |
| Mar 17 2017 |
11220 |
556.62 |
| Mar 10 2017 |
11039 |
556.62 |
| Mar 03 2017 |
11143 |
556.62 |
| Feb 24 2017 |
11280 |
556.62 |
| Feb 17 2017 |
11150 |
556.62 |
| Feb 10 2017 |
11347 |
556.62 |
| Feb 03 2017 |
11296 |
556.62 |
| Jan 27 2017 |
11274 |
556.62 |
| Jan 20 2017 |
11301 |
556.62 |
| Jan 13 2017 |
11301 |
556.62 |
| Jan 06 2017 |
11301 |
556.62 |
| Dec 30 2016 |
11296 |
556.62 |
| Dec 23 2016 |
11296 |
556.62 |
| Dec 16 2016 |
11296 |
556.62 |
| Dec 09 2016 |
11301 |
556.62 |
| Dec 02 2016 |
11301 |
556.62 |
| Nov 25 2016 |
11290 |
556.62 |
| Nov 18 2016 |
11290 |
556.62 |
| Nov 11 2016 |
11290 |
556.62 |
| Nov 04 2016 |
11290 |
556.62 |
| Oct 28 2016 |
11282 |
556.62 |
| Oct 21 2016 |
11282 |
556.62 |
| Oct 14 2016 |
11293 |
556.62 |
| Oct 07 2016 |
11291 |
556.62 |
| Sep 30 2016 |
11341 |
556.62 |
| Sep 23 2016 |
11308 |
556.62 |
| Sep 16 2016 |
11304 |
556.62 |
| Sep 09 2016 |
11449 |
556.62 |
| Sep 02 2016 |
11647 |
556.62 |
| Aug 26 2016 |
11317 |
556.62 |
| Aug 19 2016 |
11531 |
556.62 |
