| Jun 23 2026 |
4514 |
257.86 |
| Jun 16 2026 |
4520 |
257.86 |
| Jun 09 2026 |
4406 |
257.86 |
| Jun 02 2026 |
4362 |
257.86 |
| May 26 2026 |
4238 |
257.86 |
| May 19 2026 |
4281 |
257.86 |
| May 12 2026 |
4511 |
266.61 |
| May 05 2026 |
4486 |
266.61 |
| Apr 28 2026 |
4581 |
266.61 |
| Apr 21 2026 |
4567 |
266.61 |
| Apr 14 2026 |
4626 |
266.61 |
| Apr 07 2026 |
4675 |
266.61 |
| Mar 31 2026 |
4653 |
266.61 |
| Mar 24 2026 |
4601 |
266.61 |
| Mar 17 2026 |
4670 |
266.61 |
| Mar 10 2026 |
4628 |
266.61 |
| Mar 03 2026 |
4539 |
266.61 |
| Feb 24 2026 |
4561 |
266.61 |
| Feb 17 2026 |
4538 |
266.61 |
| Feb 10 2026 |
4438 |
266.61 |
| Feb 03 2026 |
4427 |
266.61 |
| Jan 27 2026 |
4407 |
266.61 |
| Jan 20 2026 |
4415 |
266.61 |
| Jan 13 2026 |
4393 |
266.61 |
| Jan 06 2026 |
4398 |
266.61 |
| Dec 30 2025 |
4396 |
266.61 |
| Dec 23 2025 |
4386 |
266.61 |
| Dec 16 2025 |
4395 |
266.61 |
| Dec 09 2025 |
4389 |
266.61 |
| Dec 02 2025 |
4351 |
266.61 |
| Nov 25 2025 |
4650 |
275.36 |
| Nov 18 2025 |
4656 |
275.36 |
| Nov 11 2025 |
4640 |
275.36 |
| Nov 04 2025 |
4658 |
275.36 |
| Oct 28 2025 |
4637 |
275.36 |
| Oct 21 2025 |
4623 |
275.36 |
| Oct 14 2025 |
4697 |
275.36 |
| Oct 07 2025 |
4754 |
275.36 |
| Sep 30 2025 |
4840 |
275.36 |
| Sep 23 2025 |
4908 |
275.36 |
| Sep 16 2025 |
4886 |
275.36 |
| Sep 09 2025 |
4917 |
275.36 |
| Sep 02 2025 |
5032 |
275.36 |
| Aug 26 2025 |
4681 |
275.36 |
| Aug 19 2025 |
4680 |
275.36 |
| Aug 12 2025 |
4657 |
275.36 |
| Aug 05 2025 |
4205 |
275.36 |
| Jul 29 2025 |
4262 |
275.36 |
| Jul 22 2025 |
4303 |
275.36 |
| Jul 15 2025 |
4583 |
275.36 |
| Jul 08 2025 |
4763 |
275.36 |
| Jul 01 2025 |
4781 |
275.36 |
| Jun 24 2025 |
4763 |
275.36 |
| Jun 17 2025 |
4907 |
275.36 |
| Jun 10 2025 |
4915 |
275.36 |
| Jun 03 2025 |
4847 |
275.36 |
| May 27 2025 |
4875 |
275.36 |
| Jul 24 2024 |
1527 |
307.5 |
| Jul 17 2024 |
1509 |
307.5 |
| Jul 10 2024 |
1117 |
307.5 |
| Jul 03 2024 |
1198 |
307.5 |
| Jun 26 2024 |
1113 |
307.5 |
| Jun 19 2024 |
1107 |
307.5 |
| Jun 12 2024 |
1082 |
307.5 |
| Jun 05 2024 |
1100 |
307.5 |
| May 29 2024 |
1078 |
307.5 |
| May 22 2024 |
1166 |
307.5 |
| May 15 2024 |
1167 |
307.5 |
| May 08 2024 |
1210 |
307.5 |
| May 01 2024 |
1209 |
307.5 |
| Apr 24 2024 |
1609 |
307.5 |
| Apr 17 2024 |
1598 |
307.5 |
| Apr 10 2024 |
1620 |
307.5 |
| Apr 03 2024 |
1613 |
307.5 |
| Mar 27 2024 |
1634 |
307.5 |
| Mar 21 2024 |
1630 |
307.5 |
| Mar 14 2024 |
1668 |
307.5 |
| Mar 07 2024 |
1671 |
307.5 |
| Feb 29 2024 |
1666 |
307.5 |
| Feb 22 2024 |
1674 |
307.5 |
| Feb 15 2024 |
1673 |
307.5 |
| Feb 08 2024 |
1671 |
307.5 |
| Feb 01 2024 |
1641 |
307.5 |
| Jan 25 2024 |
1610 |
307.5 |
| Jan 18 2024 |
1614 |
307.5 |
| Jan 11 2024 |
1610 |
307.5 |
| Jan 04 2024 |
1615 |
307.5 |
| Dec 28 2023 |
1612 |
307.5 |
| Dec 21 2023 |
1612 |
307.5 |
| Dec 14 2023 |
1596 |
307.5 |
| Dec 07 2023 |
1596 |
307.5 |
| Nov 30 2023 |
1601 |
307.5 |
| Nov 23 2023 |
1585 |
307.5 |
| Nov 16 2023 |
1565 |
307.5 |
| Nov 09 2023 |
1564 |
307.5 |
| Nov 02 2023 |
1563 |
307.5 |
| Oct 26 2023 |
1553 |
307.5 |
| Oct 19 2023 |
1544 |
307.5 |
| Oct 12 2023 |
1539 |
307.5 |
| Oct 05 2023 |
1491 |
307.5 |
| Sep 28 2023 |
1500 |
307.5 |
| Sep 21 2023 |
1465 |
307.5 |
| Sep 14 2023 |
1484 |
307.5 |
| Sep 07 2023 |
1498 |
307.5 |
| Aug 31 2023 |
1507 |
307.5 |
| Jul 28 2017 |
10230 |
591.79 |
| Jul 21 2017 |
10340 |
591.79 |
| Jul 14 2017 |
10395 |
591.79 |
| Jul 07 2017 |
10459 |
591.79 |
| Jun 30 2017 |
10419 |
591.79 |
| Jun 23 2017 |
10547 |
591.79 |
| Jun 16 2017 |
10452 |
591.79 |
| Jun 09 2017 |
10440 |
591.79 |
| Jun 02 2017 |
10441 |
591.79 |
| May 26 2017 |
10340 |
591.79 |
| May 19 2017 |
10734 |
591.79 |
| May 12 2017 |
10874 |
591.79 |
| May 05 2017 |
11073 |
591.79 |
| Apr 28 2017 |
11103 |
591.79 |
| Apr 21 2017 |
11256 |
591.79 |
| Apr 14 2017 |
11478 |
591.79 |
| Apr 07 2017 |
11548 |
591.79 |
| Mar 31 2017 |
12018 |
591.79 |
| Mar 24 2017 |
11683 |
591.79 |
| Mar 17 2017 |
11870 |
591.79 |
| Mar 10 2017 |
11674 |
591.79 |
| Mar 03 2017 |
11798 |
591.79 |
| Feb 24 2017 |
11944 |
591.79 |
| Feb 17 2017 |
11807 |
591.79 |
| Feb 10 2017 |
12016 |
591.79 |
| Feb 03 2017 |
11974 |
591.79 |
| Jan 27 2017 |
11953 |
591.79 |
| Jan 20 2017 |
11981 |
591.79 |
| Jan 13 2017 |
11981 |
591.79 |
| Jan 06 2017 |
11981 |
591.79 |
| Dec 30 2016 |
11978 |
591.79 |
| Dec 23 2016 |
11978 |
591.79 |
| Dec 16 2016 |
11978 |
591.79 |
| Dec 09 2016 |
11983 |
591.79 |
| Dec 02 2016 |
11983 |
591.79 |
| Nov 25 2016 |
11972 |
591.79 |
| Nov 18 2016 |
11972 |
591.79 |
| Nov 11 2016 |
11972 |
591.79 |
| Nov 04 2016 |
11972 |
591.79 |
| Oct 28 2016 |
11964 |
591.79 |
| Oct 21 2016 |
11964 |
591.79 |
| Oct 14 2016 |
11971 |
591.79 |
| Oct 07 2016 |
11969 |
591.79 |
| Sep 30 2016 |
12021 |
591.79 |
| Sep 23 2016 |
11986 |
591.79 |
| Sep 16 2016 |
11978 |
591.79 |
| Sep 09 2016 |
12128 |
591.79 |
| Sep 02 2016 |
12329 |
591.79 |
| Aug 26 2016 |
11953 |
591.79 |
| Aug 19 2016 |
12172 |
591.79 |
