| Jul 19 2019 |
8085 |
432.53 |
| Jul 19 2019 |
11434 |
432.53 |
| Jul 12 2019 |
8097 |
432.53 |
| Jul 12 2019 |
11561 |
432.53 |
| Jul 05 2019 |
8263 |
432.53 |
| Jul 05 2019 |
11873 |
432.53 |
| Jun 28 2019 |
8322 |
432.53 |
| Jun 28 2019 |
12063 |
432.53 |
| Jun 21 2019 |
8321 |
432.53 |
| Jun 21 2019 |
11934 |
432.53 |
| Jun 14 2019 |
8323 |
432.53 |
| Jun 14 2019 |
12024 |
432.53 |
| Jun 07 2019 |
8384 |
432.53 |
| Jun 07 2019 |
12173 |
432.53 |
| May 31 2019 |
8371 |
432.53 |
| May 31 2019 |
12190 |
432.53 |
| May 24 2019 |
8354 |
432.53 |
| May 24 2019 |
12232 |
432.53 |
| May 17 2019 |
8410 |
432.53 |
| May 17 2019 |
12244 |
432.53 |
| May 10 2019 |
8457 |
432.53 |
| May 10 2019 |
12178 |
432.53 |
| May 03 2019 |
8532 |
432.53 |
| May 03 2019 |
12234 |
432.53 |
| Apr 26 2019 |
8634 |
432.53 |
| Apr 26 2019 |
12018 |
432.53 |
| Apr 19 2019 |
8559 |
432.53 |
| Apr 19 2019 |
11969 |
432.53 |
| Apr 18 2019 |
8566 |
432.53 |
| Apr 12 2019 |
8547 |
432.53 |
| Apr 12 2019 |
12005 |
432.53 |
| Apr 05 2019 |
8175 |
432.53 |
| Apr 05 2019 |
11656 |
432.53 |
| Mar 29 2019 |
8126 |
432.53 |
| Mar 29 2019 |
11533 |
432.53 |
| Mar 22 2019 |
8018 |
432.53 |
| Mar 22 2019 |
11411 |
432.53 |
| Mar 15 2019 |
8151 |
432.53 |
| Mar 15 2019 |
11472 |
432.53 |
| Mar 08 2019 |
7994 |
432.53 |
| Mar 08 2019 |
11289 |
432.53 |
| Mar 01 2019 |
8071 |
432.53 |
| Mar 01 2019 |
11342 |
432.53 |
| Feb 22 2019 |
8079 |
432.53 |
| Feb 22 2019 |
11379 |
432.53 |
| Feb 15 2019 |
8105 |
432.53 |
| Feb 15 2019 |
11305 |
432.53 |
| Feb 08 2019 |
8061 |
432.53 |
| Feb 08 2019 |
11226 |
432.53 |
| Feb 01 2019 |
8059 |
432.53 |
| Feb 01 2019 |
11223 |
432.53 |
| Jan 25 2019 |
8061 |
432.53 |
| Jan 25 2019 |
11260 |
432.53 |
| Jan 18 2019 |
8102 |
432.53 |
| Jan 18 2019 |
11265 |
432.53 |
| Jan 11 2019 |
8102 |
432.53 |
| Jan 11 2019 |
11260 |
432.53 |
| Jan 04 2019 |
8103 |
432.53 |
| Jan 04 2019 |
11272 |
432.53 |
| Dec 28 2018 |
8103 |
432.53 |
| Dec 28 2018 |
11272 |
432.53 |
| Dec 21 2018 |
8103 |
432.53 |
| Dec 21 2018 |
11272 |
432.53 |
| Dec 14 2018 |
8103 |
432.53 |
| Dec 14 2018 |
11272 |
432.53 |
| Dec 07 2018 |
8103 |
432.53 |
| Dec 07 2018 |
11269 |
432.53 |
| Nov 30 2018 |
8103 |
432.53 |
| Nov 30 2018 |
11269 |
432.53 |
| Nov 23 2018 |
8103 |
432.53 |
| Nov 23 2018 |
11269 |
432.53 |
| Nov 16 2018 |
8103 |
432.53 |
| Nov 16 2018 |
11269 |
432.53 |
| Nov 09 2018 |
8104 |
432.53 |
| Nov 09 2018 |
11270 |
432.53 |
| Nov 02 2018 |
8104 |
432.53 |
| Nov 02 2018 |
11244 |
432.53 |
| Oct 26 2018 |
8103 |
432.53 |
| Oct 26 2018 |
11244 |
432.53 |
| Oct 19 2018 |
8125 |
432.53 |
| Oct 19 2018 |
11265 |
432.53 |
| Oct 12 2018 |
8086 |
432.53 |
| Oct 12 2018 |
11220 |
432.53 |
| Oct 05 2018 |
8097 |
432.53 |
| Oct 05 2018 |
11323 |
432.53 |
| Sep 28 2018 |
7917 |
432.53 |
| Sep 28 2018 |
11040 |
432.53 |
| Sep 21 2018 |
7887 |
432.53 |
| Sep 21 2018 |
11020 |
432.53 |
| Sep 14 2018 |
7908 |
432.53 |
| Sep 14 2018 |
11055 |
432.53 |
| Sep 07 2018 |
8047 |
432.53 |
| Sep 07 2018 |
11249 |
432.53 |
| Aug 31 2018 |
8064 |
432.53 |
| Aug 31 2018 |
11320 |
432.53 |
| Aug 24 2018 |
8070 |
432.53 |
| Aug 24 2018 |
11333 |
432.53 |
| Aug 17 2018 |
8066 |
432.53 |
| Aug 17 2018 |
11484 |
432.53 |
| Aug 10 2018 |
8124 |
432.53 |
| Aug 10 2018 |
11604 |
432.53 |
| Aug 03 2018 |
8265 |
432.53 |
| Aug 03 2018 |
11710 |
432.53 |
| Jul 27 2018 |
8349 |
432.53 |
| Jul 27 2018 |
11744 |
432.53 |
| Jul 28 2017 |
14720 |
473.65 |
| Jul 28 2017 |
20006 |
473.65 |
| Jul 21 2017 |
14784 |
473.65 |
| Jul 21 2017 |
20115 |
473.65 |
| Jul 14 2017 |
14888 |
473.65 |
| Jul 14 2017 |
20210 |
473.65 |
| Jul 07 2017 |
14963 |
473.65 |
| Jul 07 2017 |
20273 |
473.65 |
| Jun 30 2017 |
14981 |
473.65 |
| Jun 30 2017 |
20349 |
473.65 |
| Jun 23 2017 |
15168 |
473.65 |
| Jun 23 2017 |
20493 |
473.65 |
| Jun 16 2017 |
15202 |
473.65 |
| Jun 16 2017 |
20493 |
473.65 |
| Jun 09 2017 |
15092 |
473.65 |
| Jun 09 2017 |
20365 |
473.65 |
| Jun 02 2017 |
15416 |
473.65 |
| Jun 02 2017 |
20653 |
473.65 |
| May 26 2017 |
15465 |
473.65 |
| May 26 2017 |
20710 |
473.65 |
| May 19 2017 |
15868 |
473.65 |
| May 19 2017 |
20961 |
473.65 |
| May 12 2017 |
15932 |
473.65 |
| May 12 2017 |
21103 |
473.65 |
| May 05 2017 |
15949 |
473.65 |
| May 05 2017 |
21106 |
473.65 |
| Apr 28 2017 |
15843 |
473.65 |
| Apr 28 2017 |
20852 |
473.65 |
| Apr 21 2017 |
16075 |
473.65 |
| Apr 21 2017 |
21083 |
473.65 |
| Apr 14 2017 |
16231 |
473.65 |
| Apr 14 2017 |
21048 |
473.65 |
| Apr 07 2017 |
16069 |
473.65 |
| Apr 07 2017 |
20792 |
473.65 |
| Mar 31 2017 |
16057 |
473.65 |
| Mar 31 2017 |
21008 |
473.65 |
| Mar 24 2017 |
15768 |
473.65 |
| Mar 24 2017 |
20703 |
473.65 |
| Mar 17 2017 |
15995 |
473.65 |
| Mar 17 2017 |
20882 |
473.65 |
| Mar 10 2017 |
15968 |
473.65 |
| Mar 10 2017 |
20921 |
473.65 |
| Mar 03 2017 |
15856 |
473.65 |
| Mar 03 2017 |
20825 |
473.65 |
| Feb 24 2017 |
16002 |
473.65 |
| Feb 24 2017 |
20873 |
473.65 |
| Feb 17 2017 |
15970 |
473.65 |
| Feb 17 2017 |
20864 |
473.65 |
| Feb 10 2017 |
16153 |
473.65 |
| Feb 10 2017 |
20952 |
473.65 |
| Feb 03 2017 |
16113 |
473.65 |
| Feb 03 2017 |
20929 |
473.65 |
| Jan 27 2017 |
16099 |
473.65 |
| Jan 27 2017 |
20942 |
473.65 |
| Jan 20 2017 |
16050 |
473.65 |
| Jan 20 2017 |
20887 |
473.65 |
| Jan 13 2017 |
16020 |
473.65 |
| Jan 13 2017 |
20868 |
473.65 |
| Jan 06 2017 |
16020 |
473.65 |
| Jan 06 2017 |
20865 |
473.65 |
| Dec 30 2016 |
16021 |
473.65 |
| Dec 30 2016 |
20871 |
473.65 |
| Dec 23 2016 |
16021 |
473.65 |
| Dec 23 2016 |
20871 |
473.65 |
| Dec 16 2016 |
16021 |
473.65 |
| Dec 16 2016 |
20869 |
473.65 |
| Dec 09 2016 |
16018 |
473.65 |
| Dec 09 2016 |
20869 |
473.65 |
| Dec 02 2016 |
16018 |
473.65 |
| Dec 02 2016 |
20870 |
473.65 |
| Nov 25 2016 |
16018 |
473.65 |
| Nov 25 2016 |
20866 |
473.65 |
| Nov 18 2016 |
16018 |
473.65 |
| Nov 18 2016 |
20866 |
473.65 |
| Nov 11 2016 |
15996 |
473.65 |
| Nov 11 2016 |
20848 |
473.65 |
| Nov 04 2016 |
15996 |
473.65 |
| Nov 04 2016 |
20848 |
473.65 |
| Oct 28 2016 |
16018 |
473.65 |
| Oct 28 2016 |
20869 |
473.65 |
| Oct 21 2016 |
16038 |
473.65 |
| Oct 21 2016 |
20888 |
473.65 |
| Oct 14 2016 |
16041 |
473.65 |
| Oct 14 2016 |
20868 |
473.65 |
| Oct 07 2016 |
16049 |
473.65 |
| Oct 07 2016 |
20874 |
473.65 |
| Sep 30 2016 |
16053 |
473.65 |
| Sep 30 2016 |
20897 |
473.65 |
| Sep 23 2016 |
15862 |
473.65 |
| Sep 23 2016 |
20730 |
473.65 |
| Sep 16 2016 |
15789 |
473.65 |
| Sep 16 2016 |
20760 |
473.65 |
| Sep 09 2016 |
15899 |
473.65 |
| Sep 09 2016 |
20843 |
473.65 |
| Sep 02 2016 |
15947 |
473.65 |
| Sep 02 2016 |
21012 |
473.65 |
| Aug 26 2016 |
15742 |
473.65 |
| Aug 26 2016 |
20811 |
473.65 |
| Aug 19 2016 |
15766 |
473.65 |
| Aug 19 2016 |
20823 |
473.65 |
| Aug 12 2016 |
16307 |
478.82 |
| Aug 12 2016 |
23365 |
478.82 |
| Aug 05 2016 |
16348 |
478.82 |
| Aug 05 2016 |
23486 |
478.82 |
