| Jul 20 2018 |
17754 |
553.97 |
| Jul 20 2018 |
25281 |
553.97 |
| Jul 13 2018 |
18004 |
553.97 |
| Jul 13 2018 |
25061 |
553.97 |
| Jul 06 2018 |
17853 |
553.97 |
| Jul 06 2018 |
24911 |
553.97 |
| Jun 29 2018 |
17863 |
553.97 |
| Jun 29 2018 |
24850 |
553.97 |
| Jun 22 2018 |
18155 |
553.97 |
| Jun 22 2018 |
25220 |
553.97 |
| Jun 15 2018 |
18280 |
553.97 |
| Jun 15 2018 |
25241 |
553.97 |
| Jun 08 2018 |
18364 |
553.97 |
| Jun 08 2018 |
25443 |
553.97 |
| Jun 01 2018 |
18777 |
553.97 |
| Jun 01 2018 |
25822 |
553.97 |
| May 25 2018 |
18848 |
553.97 |
| May 25 2018 |
26041 |
553.97 |
| May 18 2018 |
19006 |
553.97 |
| May 18 2018 |
26137 |
553.97 |
| May 11 2018 |
19047 |
553.97 |
| May 11 2018 |
26228 |
553.97 |
| May 04 2018 |
19427 |
553.97 |
| May 04 2018 |
26479 |
553.97 |
| Apr 27 2018 |
19253 |
553.97 |
| Apr 27 2018 |
26352 |
553.97 |
| Apr 20 2018 |
19308 |
553.97 |
| Apr 20 2018 |
26544 |
553.97 |
| Apr 13 2018 |
19081 |
553.97 |
| Apr 13 2018 |
26420 |
553.97 |
| Apr 06 2018 |
19515 |
553.97 |
| Apr 06 2018 |
26539 |
553.97 |
| Mar 30 2018 |
19953 |
553.97 |
| Mar 30 2018 |
26901 |
553.97 |
| Mar 23 2018 |
20167 |
553.97 |
| Mar 23 2018 |
27103 |
553.97 |
| Mar 16 2018 |
20007 |
553.97 |
| Mar 16 2018 |
27073 |
553.97 |
| Mar 09 2018 |
19868 |
553.97 |
| Mar 09 2018 |
27018 |
553.97 |
| Mar 02 2018 |
19966 |
553.97 |
| Mar 02 2018 |
27340 |
553.97 |
| Feb 23 2018 |
20163 |
553.97 |
| Feb 23 2018 |
27553 |
553.97 |
| Feb 16 2018 |
20226 |
553.97 |
| Feb 16 2018 |
27533 |
553.97 |
| Feb 09 2018 |
19965 |
553.97 |
| Feb 09 2018 |
27214 |
553.97 |
| Feb 02 2018 |
19831 |
553.97 |
| Feb 02 2018 |
27088 |
553.97 |
| Jan 26 2018 |
19925 |
553.97 |
| Jan 26 2018 |
27141 |
553.97 |
| Jan 19 2018 |
19924 |
553.97 |
| Jan 19 2018 |
27137 |
553.97 |
| Jan 12 2018 |
19959 |
553.97 |
| Jan 12 2018 |
27138 |
553.97 |
| Jan 05 2018 |
19959 |
553.97 |
| Jan 05 2018 |
27164 |
553.97 |
| Dec 29 2017 |
19959 |
553.97 |
| Dec 29 2017 |
27164 |
553.97 |
| Dec 22 2017 |
19959 |
553.97 |
| Dec 22 2017 |
27166 |
553.97 |
| Dec 15 2017 |
19959 |
553.97 |
| Dec 15 2017 |
27159 |
553.97 |
| Dec 08 2017 |
19959 |
553.97 |
| Dec 08 2017 |
27159 |
553.97 |
| Dec 01 2017 |
19959 |
553.97 |
| Dec 01 2017 |
27159 |
553.97 |
| Nov 24 2017 |
19959 |
553.97 |
| Nov 24 2017 |
27159 |
553.97 |
| Nov 17 2017 |
19960 |
553.97 |
| Nov 17 2017 |
27160 |
553.97 |
| Nov 10 2017 |
20001 |
553.97 |
| Nov 10 2017 |
27185 |
553.97 |
| Nov 03 2017 |
20001 |
553.97 |
| Nov 03 2017 |
27186 |
553.97 |
| Oct 27 2017 |
20016 |
553.97 |
| Oct 27 2017 |
27214 |
553.97 |
| Oct 20 2017 |
19902 |
553.97 |
| Oct 20 2017 |
27134 |
553.97 |
| Oct 13 2017 |
19956 |
553.97 |
| Oct 13 2017 |
27172 |
553.97 |
| Oct 06 2017 |
19943 |
553.97 |
| Oct 06 2017 |
27164 |
553.97 |
| Sep 29 2017 |
19941 |
553.97 |
| Sep 29 2017 |
27075 |
553.97 |
| Sep 22 2017 |
20245 |
553.97 |
| Sep 22 2017 |
27364 |
553.97 |
| Sep 15 2017 |
20209 |
553.97 |
| Sep 15 2017 |
27412 |
553.97 |
| Sep 08 2017 |
20130 |
553.97 |
| Sep 08 2017 |
27535 |
553.97 |
| Sep 01 2017 |
20170 |
553.97 |
| Sep 01 2017 |
27663 |
553.97 |
| Aug 25 2017 |
20535 |
553.97 |
| Aug 25 2017 |
28057 |
553.97 |
| Aug 18 2017 |
20607 |
553.97 |
| Aug 18 2017 |
28195 |
553.97 |
| Aug 11 2017 |
20697 |
553.97 |
| Aug 11 2017 |
28241 |
553.97 |
| Aug 04 2017 |
20805 |
553.97 |
| Aug 04 2017 |
28536 |
553.97 |
| Jul 28 2017 |
21121 |
556.63 |
| Jul 28 2017 |
28925 |
556.63 |
| Jul 21 2017 |
21264 |
559.29 |
| Jul 21 2017 |
29265 |
559.29 |
| Jul 14 2017 |
21376 |
559.29 |
| Jul 14 2017 |
29408 |
559.29 |
| Jul 07 2017 |
21479 |
559.29 |
| Jul 07 2017 |
29523 |
559.29 |
| Jun 30 2017 |
21502 |
559.29 |
| Jun 30 2017 |
29609 |
559.29 |
| Jun 23 2017 |
21750 |
559.29 |
| Jun 23 2017 |
29798 |
559.29 |
| Jun 16 2017 |
21767 |
559.29 |
| Jun 16 2017 |
29783 |
559.29 |
| Jun 09 2017 |
21686 |
559.29 |
| Jun 09 2017 |
29703 |
559.29 |
| Jun 02 2017 |
22138 |
559.29 |
| Jun 02 2017 |
30099 |
559.29 |
| May 26 2017 |
22194 |
559.29 |
| May 26 2017 |
30265 |
559.29 |
| May 19 2017 |
22785 |
559.29 |
| May 19 2017 |
30678 |
559.29 |
| May 12 2017 |
22924 |
559.29 |
| May 12 2017 |
30803 |
559.29 |
| May 05 2017 |
22879 |
559.29 |
| May 05 2017 |
30734 |
559.29 |
| Apr 28 2017 |
22618 |
559.29 |
| Apr 28 2017 |
30333 |
559.29 |
| Apr 21 2017 |
22975 |
559.29 |
| Apr 21 2017 |
30653 |
559.29 |
| Apr 14 2017 |
23256 |
559.29 |
| Apr 14 2017 |
30659 |
559.29 |
| Apr 07 2017 |
23054 |
559.29 |
| Apr 07 2017 |
30371 |
559.29 |
| Mar 31 2017 |
23064 |
559.29 |
| Mar 31 2017 |
30575 |
559.29 |
| Mar 24 2017 |
22591 |
559.29 |
| Mar 24 2017 |
30061 |
559.29 |
| Mar 17 2017 |
22913 |
559.29 |
| Mar 17 2017 |
30245 |
559.29 |
| Mar 10 2017 |
22863 |
559.29 |
| Mar 10 2017 |
30235 |
559.29 |
| Mar 03 2017 |
22623 |
559.29 |
| Mar 03 2017 |
30035 |
559.29 |
| Feb 24 2017 |
22849 |
559.29 |
| Feb 24 2017 |
30072 |
559.29 |
| Feb 17 2017 |
22747 |
559.29 |
| Feb 17 2017 |
30000 |
559.29 |
| Feb 10 2017 |
23017 |
559.29 |
| Feb 10 2017 |
30119 |
559.29 |
| Feb 03 2017 |
22965 |
559.29 |
| Feb 03 2017 |
30060 |
559.29 |
| Jan 27 2017 |
22952 |
559.29 |
| Jan 27 2017 |
30061 |
559.29 |
| Jan 20 2017 |
22901 |
559.29 |
| Jan 20 2017 |
30022 |
559.29 |
| Jan 13 2017 |
22871 |
559.29 |
| Jan 13 2017 |
30005 |
559.29 |
| Jan 06 2017 |
22871 |
559.29 |
| Jan 06 2017 |
30014 |
559.29 |
| Dec 30 2016 |
22872 |
559.29 |
| Dec 30 2016 |
30025 |
559.29 |
| Dec 23 2016 |
22872 |
559.29 |
| Dec 23 2016 |
30025 |
559.29 |
| Dec 16 2016 |
22872 |
559.29 |
| Dec 16 2016 |
30015 |
559.29 |
| Dec 09 2016 |
22864 |
559.29 |
| Dec 09 2016 |
30008 |
559.29 |
| Dec 02 2016 |
22864 |
559.29 |
| Dec 02 2016 |
30009 |
559.29 |
| Nov 25 2016 |
22864 |
559.29 |
| Nov 25 2016 |
30006 |
559.29 |
| Nov 18 2016 |
22864 |
559.29 |
| Nov 18 2016 |
30006 |
559.29 |
| Nov 11 2016 |
22820 |
559.29 |
| Nov 11 2016 |
29974 |
559.29 |
| Nov 04 2016 |
22820 |
559.29 |
| Nov 04 2016 |
29974 |
559.29 |
| Oct 28 2016 |
22833 |
559.29 |
| Oct 28 2016 |
29987 |
559.29 |
| Oct 21 2016 |
22862 |
559.29 |
| Oct 21 2016 |
30005 |
559.29 |
| Oct 14 2016 |
22882 |
559.29 |
| Oct 14 2016 |
29958 |
559.29 |
| Oct 07 2016 |
22911 |
559.29 |
| Oct 07 2016 |
30000 |
559.29 |
| Sep 30 2016 |
22926 |
559.29 |
| Sep 30 2016 |
30045 |
559.29 |
| Sep 23 2016 |
22618 |
559.29 |
| Sep 23 2016 |
29851 |
559.29 |
| Sep 16 2016 |
22521 |
559.29 |
| Sep 16 2016 |
29877 |
559.29 |
| Sep 09 2016 |
22633 |
559.29 |
| Sep 09 2016 |
29975 |
559.29 |
| Sep 02 2016 |
22691 |
559.29 |
| Sep 02 2016 |
30128 |
559.29 |
| Aug 26 2016 |
22514 |
559.29 |
| Aug 26 2016 |
29924 |
559.29 |
| Aug 19 2016 |
22526 |
559.29 |
| Aug 19 2016 |
29925 |
559.29 |
| Aug 12 2016 |
23175 |
570.59 |
| Aug 12 2016 |
33212 |
570.59 |
| Aug 05 2016 |
23232 |
570.59 |
| Aug 05 2016 |
33327 |
570.59 |
