| Jun 23 2026 |
5823 |
601.95 |
| Jun 23 2026 |
9185 |
601.95 |
| Jun 16 2026 |
5840 |
601.95 |
| Jun 16 2026 |
9061 |
601.95 |
| Jun 09 2026 |
5813 |
601.95 |
| Jun 09 2026 |
9057 |
601.95 |
| Jun 02 2026 |
5863 |
601.95 |
| Jun 02 2026 |
8848 |
601.95 |
| May 26 2026 |
5936 |
601.95 |
| May 26 2026 |
8826 |
601.95 |
| May 19 2026 |
6444 |
601.95 |
| May 19 2026 |
9345 |
601.95 |
| May 12 2026 |
6712 |
601.95 |
| May 12 2026 |
9677 |
601.95 |
| May 05 2026 |
6894 |
601.95 |
| May 05 2026 |
9387 |
601.95 |
| Apr 28 2026 |
6970 |
601.95 |
| Apr 28 2026 |
9380 |
601.95 |
| Apr 21 2026 |
7155 |
601.95 |
| Apr 21 2026 |
9345 |
601.95 |
| Apr 14 2026 |
7380 |
601.95 |
| Apr 14 2026 |
9378 |
601.95 |
| Apr 07 2026 |
7472 |
601.95 |
| Apr 07 2026 |
9366 |
601.95 |
| Mar 31 2026 |
7409 |
601.95 |
| Mar 31 2026 |
9231 |
601.95 |
| Mar 24 2026 |
7562 |
601.95 |
| Mar 24 2026 |
9240 |
601.95 |
| Mar 17 2026 |
7572 |
601.95 |
| Mar 17 2026 |
9247 |
601.95 |
| Mar 10 2026 |
7550 |
601.95 |
| Mar 10 2026 |
9122 |
601.95 |
| Mar 03 2026 |
7519 |
601.95 |
| Mar 03 2026 |
9096 |
601.95 |
| Feb 24 2026 |
7386 |
601.95 |
| Feb 24 2026 |
9125 |
601.95 |
| Feb 17 2026 |
7314 |
601.95 |
| Feb 17 2026 |
8930 |
601.95 |
| Feb 10 2026 |
7471 |
601.95 |
| Feb 10 2026 |
9002 |
601.95 |
| Feb 03 2026 |
7481 |
601.95 |
| Feb 03 2026 |
9021 |
601.95 |
| Jan 27 2026 |
7569 |
601.95 |
| Jan 27 2026 |
9067 |
601.95 |
| Jan 20 2026 |
7610 |
601.95 |
| Jan 20 2026 |
9065 |
601.95 |
| Jan 13 2026 |
7611 |
601.95 |
| Jan 13 2026 |
9065 |
601.95 |
| Jan 06 2026 |
7611 |
601.95 |
| Jan 06 2026 |
9059 |
601.95 |
| Dec 30 2025 |
7611 |
601.95 |
| Dec 30 2025 |
9056 |
601.95 |
| Dec 23 2025 |
7578 |
601.95 |
| Dec 23 2025 |
9025 |
601.95 |
| Dec 16 2025 |
7624 |
601.95 |
| Dec 16 2025 |
9068 |
601.95 |
| Dec 09 2025 |
7624 |
601.95 |
| Dec 09 2025 |
9082 |
601.95 |
| Dec 02 2025 |
7624 |
601.95 |
| Dec 02 2025 |
9085 |
601.95 |
| Nov 25 2025 |
7624 |
601.95 |
| Nov 25 2025 |
9085 |
601.95 |
| Nov 18 2025 |
7624 |
601.95 |
| Nov 18 2025 |
9085 |
601.95 |
| Nov 11 2025 |
7624 |
601.95 |
| Nov 11 2025 |
9059 |
601.95 |
| Nov 04 2025 |
7624 |
601.95 |
| Nov 04 2025 |
9059 |
601.95 |
| Oct 28 2025 |
7692 |
601.95 |
| Oct 28 2025 |
9115 |
601.95 |
| Oct 21 2025 |
7897 |
601.95 |
| Oct 21 2025 |
9407 |
601.95 |
| Oct 14 2025 |
7897 |
601.95 |
| Oct 14 2025 |
9373 |
601.95 |
| Oct 07 2025 |
7516 |
601.95 |
| Oct 07 2025 |
9026 |
601.95 |
| Sep 30 2025 |
7526 |
601.95 |
| Sep 30 2025 |
9063 |
601.95 |
| Sep 23 2025 |
7497 |
601.95 |
| Sep 23 2025 |
9030 |
601.95 |
| Sep 16 2025 |
7519 |
601.95 |
| Sep 16 2025 |
8987 |
601.95 |
| Sep 09 2025 |
7441 |
601.95 |
| Sep 09 2025 |
8929 |
601.95 |
| Sep 02 2025 |
7774 |
601.95 |
| Sep 02 2025 |
9278 |
601.95 |
| Aug 26 2025 |
7855 |
601.95 |
| Aug 26 2025 |
9347 |
601.95 |
| Aug 19 2025 |
7775 |
601.95 |
| Aug 19 2025 |
9217 |
601.95 |
| Aug 12 2025 |
7783 |
601.95 |
| Aug 12 2025 |
11354 |
601.95 |
| Aug 05 2025 |
7847 |
601.95 |
| Aug 05 2025 |
11506 |
601.95 |
| Jul 22 2025 |
7468 |
562.09 |
| Jul 22 2025 |
11257 |
562.09 |
| Jul 15 2025 |
7518 |
562.09 |
| Jul 15 2025 |
11259 |
562.09 |
| Jul 08 2025 |
7596 |
562.09 |
| Jul 08 2025 |
11791 |
562.09 |
| Jul 01 2025 |
7581 |
562.09 |
| Jul 01 2025 |
12125 |
562.09 |
| Jun 24 2025 |
7200 |
562.09 |
| Jun 24 2025 |
11551 |
562.09 |
| Jun 17 2025 |
7293 |
562.09 |
| Jun 17 2025 |
11566 |
562.09 |
| Jun 10 2025 |
7400 |
562.09 |
| Jun 10 2025 |
11746 |
562.09 |
| Jun 03 2025 |
7353 |
562.09 |
| Jun 03 2025 |
11733 |
562.09 |
| May 27 2025 |
7523 |
562.09 |
| May 27 2025 |
11893 |
562.09 |
| May 20 2025 |
7861 |
562.09 |
| May 20 2025 |
12086 |
562.09 |
| May 13 2025 |
8085 |
562.09 |
| May 13 2025 |
12088 |
562.09 |
| May 06 2025 |
8181 |
562.09 |
| May 06 2025 |
12282 |
562.09 |
| Apr 29 2025 |
8207 |
562.09 |
| Apr 29 2025 |
12358 |
562.09 |
| Apr 22 2025 |
8118 |
562.09 |
| Apr 22 2025 |
12277 |
562.09 |
| Apr 15 2025 |
8148 |
562.09 |
| Apr 15 2025 |
12391 |
562.09 |
| Apr 08 2025 |
8186 |
562.09 |
| Apr 08 2025 |
12343 |
562.09 |
| Apr 01 2025 |
8377 |
562.09 |
| Apr 01 2025 |
11941 |
562.09 |
| Mar 25 2025 |
8400 |
562.09 |
| Mar 25 2025 |
11966 |
562.09 |
| Mar 18 2025 |
8283 |
562.09 |
| Mar 18 2025 |
11873 |
562.09 |
| Mar 11 2025 |
8283 |
562.09 |
| Mar 11 2025 |
11792 |
562.09 |
| Mar 04 2025 |
8315 |
562.09 |
| Mar 04 2025 |
11837 |
562.09 |
| Feb 25 2025 |
8294 |
562.09 |
| Feb 25 2025 |
11782 |
562.09 |
| Feb 18 2025 |
8274 |
562.09 |
| Feb 18 2025 |
11787 |
562.09 |
| Feb 11 2025 |
8298 |
562.09 |
| Feb 11 2025 |
11840 |
562.09 |
| Feb 04 2025 |
8210 |
562.09 |
| Feb 04 2025 |
11784 |
562.09 |
| Jan 29 2025 |
8176 |
562.09 |
| Jan 29 2025 |
11748 |
562.09 |
| Jan 22 2025 |
8212 |
562.09 |
| Jan 22 2025 |
11793 |
562.09 |
| Jan 15 2025 |
8248 |
562.09 |
| Jan 15 2025 |
11845 |
562.09 |
| Jan 08 2025 |
8248 |
562.09 |
| Jan 08 2025 |
10057 |
562.09 |
| Jan 01 2025 |
8248 |
562.09 |
| Jan 01 2025 |
10060 |
562.09 |
| Dec 25 2024 |
8248 |
562.09 |
| Dec 25 2024 |
10050 |
562.09 |
| Dec 18 2024 |
8265 |
562.09 |
| Dec 18 2024 |
10048 |
562.09 |
| Dec 11 2024 |
8265 |
562.09 |
| Dec 11 2024 |
10051 |
562.09 |
| Dec 04 2024 |
8265 |
562.09 |
| Dec 04 2024 |
10052 |
562.09 |
| Nov 27 2024 |
8265 |
562.09 |
| Nov 27 2024 |
10052 |
562.09 |
| Nov 20 2024 |
8265 |
562.09 |
| Nov 20 2024 |
9960 |
562.09 |
| Nov 13 2024 |
8265 |
562.09 |
| Nov 13 2024 |
9962 |
562.09 |
| Nov 06 2024 |
8188 |
562.09 |
| Nov 06 2024 |
10157 |
562.09 |
| Oct 30 2024 |
7987 |
562.09 |
| Oct 30 2024 |
10014 |
562.09 |
| Oct 23 2024 |
7986 |
562.09 |
| Oct 23 2024 |
11182 |
562.09 |
| Oct 16 2024 |
7984 |
562.09 |
| Oct 16 2024 |
11149 |
562.09 |
| Oct 09 2024 |
8031 |
562.09 |
| Oct 09 2024 |
11221 |
562.09 |
| Oct 02 2024 |
8021 |
562.09 |
| Oct 02 2024 |
11107 |
562.09 |
| Sep 25 2024 |
7794 |
562.09 |
| Sep 25 2024 |
10884 |
562.09 |
| Sep 18 2024 |
7786 |
562.09 |
| Sep 18 2024 |
10734 |
562.09 |
| Sep 11 2024 |
7768 |
562.09 |
| Sep 11 2024 |
10655 |
562.09 |
| Sep 04 2024 |
8154 |
562.09 |
| Sep 04 2024 |
11158 |
562.09 |
| Aug 28 2024 |
8210 |
562.09 |
| Aug 28 2024 |
11138 |
562.09 |
| Aug 21 2024 |
8290 |
562.09 |
| Aug 21 2024 |
11277 |
562.09 |
| Aug 14 2024 |
8174 |
562.09 |
| Aug 14 2024 |
10709 |
562.09 |
| Apr 24 2024 |
11584 |
573.07 |
| Apr 24 2024 |
17437 |
573.07 |
| Apr 17 2024 |
11632 |
573.07 |
| Apr 17 2024 |
17495 |
573.07 |
| Apr 10 2024 |
11708 |
573.07 |
| Apr 10 2024 |
17619 |
573.07 |
| Apr 03 2024 |
11478 |
573.07 |
| Apr 03 2024 |
17372 |
573.07 |
| Mar 27 2024 |
11552 |
573.07 |
| Mar 27 2024 |
17425 |
573.07 |
| Mar 21 2024 |
11641 |
573.07 |
| Mar 21 2024 |
17167 |
573.07 |
| Mar 14 2024 |
11573 |
573.07 |
| Mar 14 2024 |
17217 |
573.07 |
| Mar 07 2024 |
11612 |
573.07 |
| Mar 07 2024 |
17295 |
573.07 |
| Feb 29 2024 |
11670 |
573.07 |
| Feb 29 2024 |
17307 |
573.07 |
| Feb 22 2024 |
11632 |
573.07 |
| Feb 22 2024 |
17316 |
573.07 |
| Feb 15 2024 |
11493 |
573.07 |
| Feb 15 2024 |
17265 |
573.07 |
| Feb 08 2024 |
11532 |
573.07 |
| Feb 08 2024 |
17276 |
573.07 |
| Feb 01 2024 |
11494 |
573.07 |
| Feb 01 2024 |
17222 |
573.07 |
| Jan 25 2024 |
11422 |
573.07 |
| Jan 25 2024 |
17112 |
573.07 |
| Jan 18 2024 |
11422 |
573.07 |
| Jan 18 2024 |
17116 |
573.07 |
| Jan 11 2024 |
11422 |
573.07 |
| Jan 11 2024 |
17104 |
573.07 |
| Jan 04 2024 |
11422 |
573.07 |
| Jan 04 2024 |
16687 |
573.07 |
| Dec 28 2023 |
11422 |
573.07 |
| Dec 28 2023 |
16659 |
573.07 |
| Dec 21 2023 |
11422 |
573.07 |
| Dec 21 2023 |
16659 |
573.07 |
| Dec 14 2023 |
11422 |
573.07 |
| Dec 14 2023 |
16629 |
573.07 |
| Dec 07 2023 |
11422 |
573.07 |
| Dec 07 2023 |
16629 |
573.07 |
| Nov 30 2023 |
11415 |
573.07 |
| Nov 30 2023 |
16630 |
573.07 |
| Nov 23 2023 |
11415 |
573.07 |
| Nov 23 2023 |
16598 |
573.07 |
| Nov 16 2023 |
11417 |
573.07 |
| Nov 16 2023 |
16454 |
573.07 |
| Nov 09 2023 |
11366 |
573.07 |
| Nov 09 2023 |
16316 |
573.07 |
| Nov 02 2023 |
11356 |
573.07 |
| Nov 02 2023 |
16306 |
573.07 |
| Oct 26 2023 |
11318 |
573.07 |
| Oct 26 2023 |
16313 |
573.07 |
| Oct 19 2023 |
11357 |
573.07 |
| Oct 19 2023 |
16247 |
573.07 |
| Oct 12 2023 |
11320 |
573.07 |
| Oct 12 2023 |
16180 |
573.07 |
| Oct 05 2023 |
11212 |
573.07 |
| Oct 05 2023 |
15873 |
573.07 |
| Sep 28 2023 |
11076 |
573.07 |
| Sep 28 2023 |
15697 |
573.07 |
| Sep 21 2023 |
11070 |
573.07 |
| Sep 21 2023 |
15618 |
573.07 |
| Sep 14 2023 |
11161 |
573.07 |
| Sep 14 2023 |
15797 |
573.07 |
| Sep 07 2023 |
11384 |
573.07 |
| Sep 07 2023 |
16106 |
573.07 |
| Aug 31 2023 |
11336 |
573.07 |
| Aug 31 2023 |
16179 |
573.07 |
| Aug 24 2023 |
11413 |
573.07 |
| Aug 24 2023 |
15929 |
573.07 |
| Aug 17 2023 |
11407 |
573.07 |
| Aug 17 2023 |
16066 |
573.07 |
| Aug 10 2023 |
11388 |
573.07 |
| Aug 10 2023 |
16086 |
573.07 |
| Aug 03 2023 |
11390 |
573.07 |
| Aug 03 2023 |
16056 |
573.07 |
| Jul 27 2023 |
11402 |
573.07 |
| Jul 27 2023 |
16124 |
573.07 |
| Jul 20 2023 |
11447 |
573.07 |
| Jul 20 2023 |
15750 |
573.07 |
| Jul 13 2023 |
11470 |
573.07 |
| Jul 13 2023 |
15778 |
573.07 |
| Jul 06 2023 |
11515 |
573.07 |
| Jul 06 2023 |
15805 |
573.07 |
| Jun 29 2023 |
11513 |
573.07 |
| Jun 29 2023 |
15859 |
573.07 |
| Jun 22 2023 |
11519 |
573.07 |
| Jun 22 2023 |
15898 |
573.07 |
| Jun 15 2023 |
11214 |
573.07 |
| Jun 15 2023 |
15697 |
573.07 |
| Jun 08 2023 |
11213 |
573.07 |
| Jun 08 2023 |
15700 |
573.07 |
| Jun 01 2023 |
11315 |
573.07 |
| Jun 01 2023 |
15772 |
573.07 |
| May 25 2023 |
11267 |
573.07 |
| May 25 2023 |
15185 |
573.07 |
| May 18 2023 |
11365 |
573.07 |
| May 18 2023 |
15261 |
573.07 |
| May 11 2023 |
11427 |
573.07 |
| May 11 2023 |
15293 |
573.07 |
| May 04 2023 |
11315 |
573.07 |
| May 04 2023 |
15021 |
573.07 |
| Apr 27 2023 |
11070 |
573.07 |
| Apr 27 2023 |
14863 |
573.07 |
| Apr 20 2023 |
11004 |
573.07 |
| Apr 20 2023 |
14862 |
573.07 |
| Apr 13 2023 |
10983 |
573.07 |
| Apr 13 2023 |
14851 |
573.07 |
| Apr 06 2023 |
10676 |
573.07 |
| Apr 06 2023 |
14489 |
573.07 |
| Mar 30 2023 |
10438 |
573.07 |
| Mar 30 2023 |
14105 |
573.07 |
| Mar 23 2023 |
10487 |
573.07 |
| Mar 23 2023 |
14092 |
573.07 |
| Mar 16 2023 |
10381 |
573.07 |
| Mar 16 2023 |
14000 |
573.07 |
| Mar 09 2023 |
10281 |
573.07 |
| Mar 09 2023 |
13944 |
573.07 |
| Mar 02 2023 |
10231 |
573.07 |
| Mar 02 2023 |
13837 |
573.07 |
| Feb 23 2023 |
10310 |
573.07 |
| Feb 23 2023 |
13868 |
573.07 |
| Feb 16 2023 |
10191 |
573.07 |
| Feb 16 2023 |
13837 |
573.07 |
| Feb 09 2023 |
10087 |
573.07 |
| Feb 09 2023 |
13734 |
573.07 |
| Feb 02 2023 |
10029 |
573.07 |
| Feb 02 2023 |
13662 |
573.07 |
| Jan 26 2023 |
9943 |
573.07 |
| Jan 26 2023 |
13541 |
573.07 |
| Jan 19 2023 |
9944 |
573.07 |
| Jan 19 2023 |
13499 |
573.07 |
| Jan 12 2023 |
9944 |
573.07 |
| Jan 12 2023 |
13485 |
573.07 |
| Jan 05 2023 |
9944 |
573.07 |
| Jan 05 2023 |
13516 |
573.07 |
| Dec 29 2022 |
9944 |
573.07 |
| Dec 29 2022 |
13517 |
573.07 |
| Dec 22 2022 |
9944 |
573.07 |
| Dec 22 2022 |
13517 |
573.07 |
| Dec 15 2022 |
9934 |
573.07 |
| Dec 15 2022 |
13511 |
573.07 |
| Dec 08 2022 |
9934 |
573.07 |
| Dec 08 2022 |
13515 |
573.07 |
| Dec 01 2022 |
9934 |
573.07 |
| Dec 01 2022 |
13515 |
573.07 |
| Nov 24 2022 |
9934 |
573.07 |
| Nov 24 2022 |
13524 |
573.07 |
| Nov 17 2022 |
9903 |
573.07 |
| Nov 17 2022 |
13495 |
573.07 |
| Nov 10 2022 |
9903 |
573.07 |
| Nov 10 2022 |
13495 |
573.07 |
| Nov 03 2022 |
9889 |
573.07 |
| Nov 03 2022 |
13459 |
573.07 |
| Oct 27 2022 |
9890 |
573.07 |
| Oct 27 2022 |
13450 |
573.07 |
| Oct 20 2022 |
9932 |
573.07 |
| Oct 20 2022 |
13534 |
573.07 |
| Oct 13 2022 |
9791 |
573.07 |
| Oct 13 2022 |
13397 |
573.07 |
| Oct 06 2022 |
9732 |
573.07 |
| Oct 06 2022 |
13352 |
573.07 |
| Sep 29 2022 |
9708 |
573.07 |
| Sep 29 2022 |
13342 |
573.07 |
| Sep 22 2022 |
9653 |
573.07 |
| Sep 22 2022 |
13283 |
573.07 |
| Sep 15 2022 |
9637 |
573.07 |
| Sep 15 2022 |
13333 |
573.07 |
| Sep 08 2022 |
9795 |
573.07 |
| Sep 08 2022 |
13407 |
573.07 |
| Sep 01 2022 |
9758 |
573.07 |
| Sep 01 2022 |
13430 |
573.07 |
| Aug 25 2022 |
9756 |
573.07 |
| Aug 25 2022 |
13366 |
573.07 |
| Aug 18 2022 |
9747 |
573.07 |
| Aug 18 2022 |
13368 |
573.07 |
| Aug 11 2022 |
9743 |
573.07 |
| Aug 11 2022 |
13246 |
573.07 |
| Aug 04 2022 |
9724 |
573.07 |
| Aug 04 2022 |
13244 |
573.07 |
| Jul 28 2022 |
9629 |
573.07 |
| Jul 28 2022 |
13089 |
573.07 |
| Jul 21 2022 |
9512 |
573.07 |
| Jul 21 2022 |
12999 |
573.07 |
| Jul 14 2022 |
9512 |
573.07 |
| Jul 14 2022 |
12977 |
573.07 |
| Jul 22 2021 |
9667 |
621.58 |
| Jul 22 2021 |
12305 |
621.58 |
| Jul 15 2021 |
10077 |
621.58 |
| Jul 15 2021 |
12431 |
621.58 |
| Jul 08 2021 |
10138 |
621.58 |
| Jul 08 2021 |
12616 |
621.58 |
| Jul 01 2021 |
10255 |
621.58 |
| Jul 01 2021 |
12643 |
621.58 |
| Jun 24 2021 |
10356 |
621.58 |
| Jun 24 2021 |
12592 |
621.58 |
| Jun 17 2021 |
10296 |
621.58 |
| Jun 17 2021 |
12539 |
621.58 |
| Jun 10 2021 |
10234 |
621.58 |
| Jun 10 2021 |
12098 |
621.58 |
| Jun 03 2021 |
11898 |
621.58 |
| May 27 2021 |
10233 |
621.58 |
| May 27 2021 |
11952 |
621.58 |
| May 07 2021 |
26151 |
621.58 |
| Jul 24 2020 |
9733 |
621.58 |
| Jul 24 2020 |
14950 |
621.58 |
| Jul 17 2020 |
10306 |
621.58 |
| Jul 17 2020 |
15668 |
621.58 |
| Jul 10 2020 |
10757 |
621.58 |
| Jul 10 2020 |
16670 |
621.58 |
| Jul 03 2020 |
11045 |
621.58 |
| Jul 03 2020 |
17010 |
621.58 |
| Jun 26 2020 |
11491 |
621.58 |
| Jun 26 2020 |
17779 |
621.58 |
| Jun 19 2020 |
11822 |
621.58 |
| Jun 19 2020 |
18443 |
621.58 |
| Jun 12 2020 |
12498 |
621.58 |
| Jun 12 2020 |
19191 |
621.58 |
| Jun 05 2020 |
12793 |
621.58 |
| Jun 05 2020 |
19891 |
621.58 |
| May 29 2020 |
13176 |
621.58 |
| May 29 2020 |
20509 |
621.58 |
| May 22 2020 |
13514 |
621.58 |
| May 22 2020 |
21072 |
621.58 |
| May 15 2020 |
14234 |
621.58 |
| May 15 2020 |
21718 |
621.58 |
| May 08 2020 |
14647 |
621.58 |
| May 08 2020 |
22271 |
621.58 |
| May 01 2020 |
15365 |
621.58 |
| May 01 2020 |
23219 |
621.58 |
| Apr 24 2020 |
16094 |
621.58 |
| Apr 24 2020 |
24816 |
621.58 |
| Apr 17 2020 |
16635 |
621.58 |
| Apr 17 2020 |
25315 |
621.58 |
| Apr 10 2020 |
17210 |
621.58 |
| Apr 10 2020 |
25952 |
621.58 |
| Apr 03 2020 |
17877 |
621.58 |
| Apr 03 2020 |
26600 |
621.58 |
| Mar 27 2020 |
18604 |
621.58 |
| Mar 27 2020 |
27328 |
621.58 |
| Mar 20 2020 |
18987 |
621.58 |
| Mar 20 2020 |
27678 |
621.58 |
| Mar 13 2020 |
19375 |
621.58 |
| Mar 13 2020 |
28077 |
621.58 |
| Mar 06 2020 |
19794 |
621.58 |
| Mar 06 2020 |
28378 |
621.58 |
| Feb 28 2020 |
19795 |
621.58 |
| Feb 28 2020 |
28370 |
621.58 |
| Feb 21 2020 |
19520 |
621.58 |
| Feb 21 2020 |
28126 |
621.58 |
| Feb 14 2020 |
19590 |
621.58 |
| Feb 14 2020 |
28174 |
621.58 |
| Feb 07 2020 |
19502 |
621.58 |
| Feb 07 2020 |
27990 |
621.58 |
| Jan 31 2020 |
19599 |
621.58 |
| Jan 31 2020 |
28058 |
621.58 |
| Jan 24 2020 |
19634 |
621.58 |
| Jan 24 2020 |
28094 |
621.58 |
| Jan 17 2020 |
19657 |
621.58 |
| Jan 17 2020 |
27952 |
621.58 |
| Jan 10 2020 |
19657 |
621.58 |
| Jan 10 2020 |
27954 |
621.58 |
| Jan 03 2020 |
19659 |
621.58 |
| Jan 03 2020 |
27963 |
621.58 |
| Dec 27 2019 |
19659 |
621.58 |
| Dec 27 2019 |
27953 |
621.58 |
| Dec 20 2019 |
19659 |
621.58 |
| Dec 20 2019 |
27953 |
621.58 |
| Dec 13 2019 |
19660 |
621.58 |
| Dec 13 2019 |
27954 |
621.58 |
| Dec 06 2019 |
19660 |
621.58 |
| Dec 06 2019 |
27937 |
621.58 |
| Nov 29 2019 |
19660 |
621.58 |
| Nov 29 2019 |
27888 |
621.58 |
| Nov 22 2019 |
19660 |
621.58 |
| Nov 22 2019 |
27888 |
621.58 |
| Nov 15 2019 |
19660 |
621.58 |
| Nov 15 2019 |
27893 |
621.58 |
| Nov 08 2019 |
19577 |
621.58 |
| Nov 08 2019 |
27783 |
621.58 |
| Nov 01 2019 |
19105 |
621.58 |
| Nov 01 2019 |
27323 |
621.58 |
| Oct 25 2019 |
19105 |
621.58 |
| Oct 25 2019 |
27344 |
621.58 |
| Oct 18 2019 |
19206 |
621.58 |
| Oct 18 2019 |
27409 |
621.58 |
| Oct 11 2019 |
19137 |
621.58 |
| Oct 11 2019 |
27363 |
621.58 |
| Oct 04 2019 |
19089 |
621.58 |
| Oct 04 2019 |
27328 |
621.58 |
| Sep 27 2019 |
19092 |
621.58 |
| Sep 27 2019 |
27472 |
621.58 |
| Sep 20 2019 |
18997 |
621.58 |
| Sep 20 2019 |
27422 |
621.58 |
| Aug 23 2019 |
19958 |
621.58 |
| Aug 23 2019 |
28576 |
621.58 |
| Aug 16 2019 |
19826 |
621.58 |
| Aug 16 2019 |
28456 |
621.58 |
| Aug 09 2019 |
19889 |
621.58 |
| Aug 09 2019 |
28566 |
621.58 |
| Aug 02 2019 |
20083 |
621.58 |
| Aug 02 2019 |
28786 |
621.58 |
| Jul 20 2018 |
19813 |
621.05 |
| Jul 20 2018 |
28283 |
621.05 |
| Jul 13 2018 |
20070 |
621.05 |
| Jul 13 2018 |
28068 |
621.05 |
| Jul 06 2018 |
19921 |
621.05 |
| Jul 06 2018 |
27962 |
621.05 |
| Jun 29 2018 |
19925 |
621.05 |
| Jun 29 2018 |
27882 |
621.05 |
| Jun 22 2018 |
20245 |
621.05 |
| Jun 22 2018 |
28307 |
621.05 |
| Jun 15 2018 |
20363 |
621.05 |
| Jun 15 2018 |
28299 |
621.05 |
| Jun 08 2018 |
20485 |
621.05 |
| Jun 08 2018 |
28586 |
621.05 |
| Jun 01 2018 |
20943 |
621.05 |
| Jun 01 2018 |
29010 |
621.05 |
| May 25 2018 |
21053 |
621.05 |
| May 25 2018 |
29222 |
621.05 |
| May 18 2018 |
21194 |
621.05 |
| May 18 2018 |
29281 |
621.05 |
| May 11 2018 |
21215 |
621.05 |
| May 11 2018 |
29368 |
621.05 |
| May 04 2018 |
21628 |
621.05 |
| May 04 2018 |
29672 |
621.05 |
| Apr 27 2018 |
21413 |
621.05 |
| Apr 27 2018 |
29536 |
621.05 |
| Apr 20 2018 |
21513 |
621.05 |
| Apr 20 2018 |
29719 |
621.05 |
| Apr 13 2018 |
21278 |
621.05 |
| Apr 13 2018 |
29603 |
621.05 |
| Apr 06 2018 |
21754 |
621.05 |
| Apr 06 2018 |
29755 |
621.05 |
| Mar 30 2018 |
22260 |
621.05 |
| Mar 30 2018 |
30169 |
621.05 |
| Mar 23 2018 |
22462 |
621.05 |
| Mar 23 2018 |
30378 |
621.05 |
| Mar 16 2018 |
22241 |
621.05 |
| Mar 16 2018 |
30274 |
621.05 |
| Mar 09 2018 |
22014 |
621.05 |
| Mar 09 2018 |
30118 |
621.05 |
| Mar 02 2018 |
22145 |
621.05 |
| Mar 02 2018 |
30511 |
621.05 |
| Feb 23 2018 |
22381 |
621.05 |
| Feb 23 2018 |
30760 |
621.05 |
| Feb 16 2018 |
22468 |
621.05 |
| Feb 16 2018 |
30764 |
621.05 |
| Feb 09 2018 |
22182 |
621.05 |
| Feb 09 2018 |
30417 |
621.05 |
| Feb 02 2018 |
22033 |
621.05 |
| Feb 02 2018 |
30244 |
621.05 |
| Jan 26 2018 |
22136 |
621.05 |
| Jan 26 2018 |
30300 |
621.05 |
| Jan 19 2018 |
22127 |
621.05 |
| Jan 19 2018 |
30300 |
621.05 |
| Jan 12 2018 |
22164 |
621.05 |
| Jan 12 2018 |
30308 |
621.05 |
| Jan 05 2018 |
22164 |
621.05 |
| Jan 05 2018 |
30338 |
621.05 |
| Dec 29 2017 |
22164 |
621.05 |
| Dec 29 2017 |
30338 |
621.05 |
| Dec 22 2017 |
22164 |
621.05 |
| Dec 22 2017 |
30340 |
621.05 |
| Dec 15 2017 |
22164 |
621.05 |
| Dec 15 2017 |
30332 |
621.05 |
| Dec 08 2017 |
22164 |
621.05 |
| Dec 08 2017 |
30332 |
621.05 |
| Dec 01 2017 |
22164 |
621.05 |
| Dec 01 2017 |
30332 |
621.05 |
| Nov 24 2017 |
22164 |
621.05 |
| Nov 24 2017 |
30332 |
621.05 |
| Nov 17 2017 |
22165 |
621.05 |
| Nov 17 2017 |
30333 |
621.05 |
| Nov 10 2017 |
22217 |
621.05 |
| Nov 10 2017 |
30365 |
621.05 |
| Nov 03 2017 |
22217 |
621.05 |
| Nov 03 2017 |
30366 |
621.05 |
| Oct 27 2017 |
22222 |
621.05 |
| Oct 27 2017 |
30388 |
621.05 |
| Oct 20 2017 |
22074 |
621.05 |
| Oct 20 2017 |
30275 |
621.05 |
| Oct 13 2017 |
22136 |
621.05 |
| Oct 13 2017 |
30316 |
621.05 |
| Oct 06 2017 |
22107 |
621.05 |
| Oct 06 2017 |
30291 |
621.05 |
| Sep 29 2017 |
22105 |
621.05 |
| Sep 29 2017 |
30196 |
621.05 |
| Sep 22 2017 |
22442 |
621.05 |
| Sep 22 2017 |
30515 |
621.05 |
| Sep 15 2017 |
22401 |
621.05 |
| Sep 15 2017 |
30549 |
621.05 |
| Sep 08 2017 |
22328 |
621.05 |
| Sep 08 2017 |
30666 |
621.05 |
| Sep 01 2017 |
22387 |
621.05 |
| Sep 01 2017 |
30799 |
621.05 |
| Aug 25 2017 |
22759 |
621.05 |
| Aug 25 2017 |
31195 |
621.05 |
| Aug 18 2017 |
22832 |
621.05 |
| Aug 18 2017 |
31317 |
621.05 |
| Aug 11 2017 |
22914 |
621.05 |
| Aug 11 2017 |
31336 |
621.05 |
| Aug 04 2017 |
23034 |
621.05 |
| Aug 04 2017 |
31631 |
621.05 |
| Jul 28 2017 |
23308 |
626.85 |
| Jul 28 2017 |
31973 |
626.85 |
| Jul 21 2017 |
23377 |
632.66 |
| Jul 21 2017 |
32257 |
632.66 |
| Jul 14 2017 |
23516 |
632.66 |
| Jul 14 2017 |
32439 |
632.66 |
| Jul 07 2017 |
23670 |
632.66 |
| Jul 07 2017 |
32575 |
632.66 |
| Jun 30 2017 |
23705 |
632.66 |
| Jun 30 2017 |
32682 |
632.66 |
| Jun 23 2017 |
23960 |
632.66 |
| Jun 23 2017 |
32869 |
632.66 |
| Jun 16 2017 |
23974 |
632.66 |
| Jun 16 2017 |
32843 |
632.66 |
| Jun 09 2017 |
23878 |
632.66 |
| Jun 09 2017 |
32745 |
632.66 |
| Jun 02 2017 |
24390 |
632.66 |
| Jun 02 2017 |
33208 |
632.66 |
| May 26 2017 |
24458 |
632.66 |
| May 26 2017 |
33396 |
632.66 |
| May 19 2017 |
25162 |
632.66 |
| May 19 2017 |
33894 |
632.66 |
| May 12 2017 |
25304 |
632.66 |
| May 12 2017 |
34038 |
632.66 |
| May 05 2017 |
25259 |
632.66 |
| May 05 2017 |
33961 |
632.66 |
| Apr 28 2017 |
24941 |
632.66 |
| Apr 28 2017 |
33530 |
632.66 |
| Apr 21 2017 |
25334 |
632.66 |
| Apr 21 2017 |
33986 |
632.66 |
| Apr 14 2017 |
25631 |
632.66 |
| Apr 14 2017 |
33990 |
632.66 |
| Apr 07 2017 |
25424 |
632.66 |
| Apr 07 2017 |
33649 |
632.66 |
| Mar 31 2017 |
25447 |
632.66 |
| Mar 31 2017 |
33861 |
632.66 |
| Mar 24 2017 |
24937 |
632.66 |
| Mar 24 2017 |
33297 |
632.66 |
| Mar 17 2017 |
25339 |
632.66 |
| Mar 17 2017 |
33531 |
632.66 |
| Mar 10 2017 |
25339 |
632.66 |
| Mar 10 2017 |
33541 |
632.66 |
| Mar 03 2017 |
25042 |
632.66 |
| Mar 03 2017 |
33256 |
632.66 |
| Feb 24 2017 |
25247 |
632.66 |
| Feb 24 2017 |
33235 |
632.66 |
| Feb 17 2017 |
25151 |
632.66 |
| Feb 17 2017 |
33149 |
632.66 |
| Feb 10 2017 |
25479 |
632.66 |
| Feb 10 2017 |
33301 |
632.66 |
| Feb 03 2017 |
25423 |
632.66 |
| Feb 03 2017 |
33245 |
632.66 |
| Jan 27 2017 |
25417 |
632.66 |
| Jan 27 2017 |
33255 |
632.66 |
| Jan 20 2017 |
25372 |
632.66 |
| Jan 20 2017 |
33215 |
632.66 |
| Jan 13 2017 |
25343 |
632.66 |
| Jan 13 2017 |
33202 |
632.66 |
| Jan 06 2017 |
25343 |
632.66 |
| Jan 06 2017 |
33213 |
632.66 |
| Dec 30 2016 |
25344 |
632.66 |
| Dec 30 2016 |
33223 |
632.66 |
| Dec 23 2016 |
25344 |
632.66 |
| Dec 23 2016 |
33223 |
632.66 |
| Dec 16 2016 |
25344 |
632.66 |
| Dec 16 2016 |
33215 |
632.66 |
| Dec 09 2016 |
25334 |
632.66 |
| Dec 09 2016 |
33213 |
632.66 |
| Dec 02 2016 |
25334 |
632.66 |
| Dec 02 2016 |
33214 |
632.66 |
| Nov 25 2016 |
25334 |
632.66 |
| Nov 25 2016 |
33209 |
632.66 |
| Nov 18 2016 |
25334 |
632.66 |
| Nov 18 2016 |
33209 |
632.66 |
| Nov 11 2016 |
25273 |
632.66 |
| Nov 11 2016 |
33161 |
632.66 |
| Nov 04 2016 |
25273 |
632.66 |
| Nov 04 2016 |
33161 |
632.66 |
| Oct 28 2016 |
25281 |
632.66 |
| Oct 28 2016 |
33169 |
632.66 |
| Oct 21 2016 |
25313 |
632.66 |
| Oct 21 2016 |
33189 |
632.66 |
| Oct 14 2016 |
25333 |
632.66 |
| Oct 14 2016 |
33136 |
632.66 |
| Oct 07 2016 |
25379 |
632.66 |
| Oct 07 2016 |
33190 |
632.66 |
| Sep 30 2016 |
25398 |
632.66 |
| Sep 30 2016 |
33235 |
632.66 |
| Sep 23 2016 |
25060 |
632.66 |
| Sep 23 2016 |
33081 |
632.66 |
| Sep 16 2016 |
24941 |
632.66 |
| Sep 16 2016 |
33087 |
632.66 |
| Sep 09 2016 |
25079 |
632.66 |
| Sep 09 2016 |
33236 |
632.66 |
| Sep 02 2016 |
25127 |
632.66 |
| Sep 02 2016 |
33382 |
632.66 |
| Aug 26 2016 |
24948 |
632.66 |
| Aug 26 2016 |
33197 |
632.66 |
| Aug 19 2016 |
24947 |
632.66 |
| Aug 19 2016 |
33192 |
632.66 |
