| Jun 22 2018 |
17786 |
535.22 |
| Jun 22 2018 |
23713 |
535.22 |
| Jun 15 2018 |
18352 |
546.49 |
| Jun 15 2018 |
24672 |
546.49 |
| Jun 08 2018 |
18553 |
546.49 |
| Jun 08 2018 |
24887 |
546.49 |
| Jun 01 2018 |
18722 |
546.49 |
| Jun 01 2018 |
25261 |
546.49 |
| May 25 2018 |
18777 |
546.49 |
| May 25 2018 |
25468 |
546.49 |
| May 18 2018 |
18788 |
546.49 |
| May 18 2018 |
25552 |
546.49 |
| May 11 2018 |
18682 |
546.49 |
| May 11 2018 |
25662 |
546.49 |
| May 04 2018 |
18907 |
546.49 |
| May 04 2018 |
25896 |
546.49 |
| Apr 27 2018 |
19001 |
546.49 |
| Apr 27 2018 |
25793 |
546.49 |
| Apr 20 2018 |
19157 |
546.49 |
| Apr 20 2018 |
25977 |
546.49 |
| Apr 13 2018 |
19119 |
546.49 |
| Apr 13 2018 |
25843 |
546.49 |
| Apr 06 2018 |
19017 |
546.49 |
| Apr 06 2018 |
25977 |
546.49 |
| Mar 30 2018 |
19146 |
546.49 |
| Mar 30 2018 |
26322 |
546.49 |
| Mar 23 2018 |
19149 |
546.49 |
| Mar 23 2018 |
26537 |
546.49 |
| Mar 16 2018 |
19216 |
546.49 |
| Mar 16 2018 |
26515 |
546.49 |
| Mar 09 2018 |
19060 |
546.49 |
| Mar 09 2018 |
26456 |
546.49 |
| Mar 02 2018 |
19270 |
546.49 |
| Mar 02 2018 |
26765 |
546.49 |
| Feb 23 2018 |
19461 |
546.49 |
| Feb 23 2018 |
26966 |
546.49 |
| Feb 16 2018 |
19398 |
546.49 |
| Feb 16 2018 |
26942 |
546.49 |
| Feb 09 2018 |
19416 |
546.49 |
| Feb 09 2018 |
26628 |
546.49 |
| Feb 02 2018 |
19377 |
546.49 |
| Feb 02 2018 |
26517 |
546.49 |
| Jan 26 2018 |
19412 |
546.49 |
| Jan 26 2018 |
26574 |
546.49 |
| Jan 19 2018 |
19419 |
546.49 |
| Jan 19 2018 |
26570 |
546.49 |
| Jan 12 2018 |
19400 |
546.49 |
| Jan 12 2018 |
26574 |
546.49 |
| Jan 05 2018 |
19433 |
546.49 |
| Jan 05 2018 |
26599 |
546.49 |
| Dec 29 2017 |
19434 |
546.49 |
| Dec 29 2017 |
26599 |
546.49 |
| Dec 22 2017 |
19436 |
546.49 |
| Dec 22 2017 |
26601 |
546.49 |
| Dec 15 2017 |
19420 |
546.49 |
| Dec 15 2017 |
26592 |
546.49 |
| Dec 08 2017 |
19420 |
546.49 |
| Dec 08 2017 |
26592 |
546.49 |
| Dec 01 2017 |
19420 |
546.49 |
| Dec 01 2017 |
26592 |
546.49 |
| Nov 24 2017 |
19420 |
546.49 |
| Nov 24 2017 |
26592 |
546.49 |
| Nov 17 2017 |
19420 |
546.49 |
| Nov 17 2017 |
26593 |
546.49 |
| Nov 10 2017 |
19420 |
546.49 |
| Nov 10 2017 |
26616 |
546.49 |
| Nov 03 2017 |
19421 |
546.49 |
| Nov 03 2017 |
26617 |
546.49 |
| Oct 27 2017 |
19421 |
546.49 |
| Oct 27 2017 |
26647 |
546.49 |
| Oct 20 2017 |
19449 |
546.49 |
| Oct 20 2017 |
26571 |
546.49 |
| Oct 13 2017 |
19449 |
546.49 |
| Oct 13 2017 |
26613 |
546.49 |
| Oct 06 2017 |
19436 |
546.49 |
| Oct 06 2017 |
26604 |
546.49 |
| Sep 29 2017 |
19458 |
546.49 |
| Sep 29 2017 |
26516 |
546.49 |
| Sep 22 2017 |
19441 |
546.49 |
| Sep 22 2017 |
26792 |
546.49 |
| Sep 15 2017 |
19532 |
546.49 |
| Sep 15 2017 |
26847 |
546.49 |
| Sep 08 2017 |
19542 |
546.49 |
| Sep 08 2017 |
26964 |
546.49 |
| Sep 01 2017 |
19820 |
546.49 |
| Sep 01 2017 |
27089 |
546.49 |
| Aug 25 2017 |
19858 |
546.49 |
| Aug 25 2017 |
27484 |
546.49 |
| Aug 18 2017 |
19879 |
546.49 |
| Aug 18 2017 |
27607 |
546.49 |
| Aug 11 2017 |
19805 |
546.49 |
| Aug 11 2017 |
27643 |
546.49 |
| Aug 04 2017 |
19980 |
546.49 |
| Aug 04 2017 |
27935 |
546.49 |
| Jul 28 2017 |
20054 |
546.49 |
| Jul 28 2017 |
16503 |
492.55 |
| Jul 28 2017 |
27186 |
535.7 |
| Jul 21 2017 |
16516 |
492.55 |
| Jul 21 2017 |
20183 |
546.49 |
| Jul 21 2017 |
27344 |
535.7 |
| Jul 14 2017 |
20321 |
546.49 |
| Jul 14 2017 |
16605 |
492.55 |
| Jul 14 2017 |
27472 |
535.7 |
| Jul 07 2017 |
20366 |
546.49 |
| Jul 07 2017 |
16663 |
492.55 |
| Jul 07 2017 |
27571 |
535.7 |
| Jun 30 2017 |
16699 |
492.55 |
| Jun 30 2017 |
20491 |
546.49 |
| Jun 30 2017 |
27639 |
535.7 |
| Jun 23 2017 |
16900 |
492.55 |
| Jun 23 2017 |
22938 |
492.55 |
| Jun 16 2017 |
16950 |
492.55 |
| Jun 16 2017 |
22937 |
492.55 |
| Jun 09 2017 |
16847 |
492.55 |
| Jun 09 2017 |
22844 |
492.55 |
| Jun 02 2017 |
17189 |
492.55 |
| Jun 02 2017 |
23141 |
492.55 |
| May 26 2017 |
17229 |
492.55 |
| May 26 2017 |
23253 |
492.55 |
| May 19 2017 |
17693 |
492.55 |
| May 19 2017 |
23573 |
492.55 |
| May 12 2017 |
17779 |
492.55 |
| May 12 2017 |
23693 |
492.55 |
| May 05 2017 |
17786 |
492.55 |
| May 05 2017 |
23647 |
492.55 |
| Apr 28 2017 |
17624 |
492.55 |
| Apr 28 2017 |
23394 |
492.55 |
| Apr 21 2017 |
17917 |
492.55 |
| Apr 21 2017 |
23661 |
492.55 |
| Apr 14 2017 |
18069 |
492.55 |
| Apr 14 2017 |
23642 |
492.55 |
| Apr 07 2017 |
17887 |
492.55 |
| Apr 07 2017 |
23315 |
492.55 |
| Mar 31 2017 |
17889 |
492.55 |
| Mar 31 2017 |
23550 |
492.55 |
| Mar 24 2017 |
17541 |
492.55 |
| Mar 24 2017 |
23168 |
492.55 |
| Mar 17 2017 |
17798 |
492.55 |
| Mar 17 2017 |
23344 |
492.55 |
| Mar 10 2017 |
17788 |
492.55 |
| Mar 10 2017 |
23385 |
492.55 |
| Mar 03 2017 |
17629 |
492.55 |
| Mar 03 2017 |
23275 |
492.55 |
| Feb 24 2017 |
17814 |
492.55 |
| Feb 24 2017 |
23290 |
492.55 |
| Feb 17 2017 |
17770 |
492.55 |
| Feb 17 2017 |
23262 |
492.55 |
| Feb 10 2017 |
17999 |
492.55 |
| Feb 10 2017 |
23374 |
492.55 |
| Feb 03 2017 |
17943 |
492.55 |
| Feb 03 2017 |
23330 |
492.55 |
| Jan 27 2017 |
17925 |
492.55 |
| Jan 27 2017 |
23334 |
492.55 |
| Jan 20 2017 |
17868 |
492.55 |
| Jan 20 2017 |
23289 |
492.55 |
| Jan 13 2017 |
17835 |
492.55 |
| Jan 13 2017 |
23259 |
492.55 |
| Jan 06 2017 |
17835 |
492.55 |
| Jan 06 2017 |
23264 |
492.55 |
| Dec 30 2016 |
17836 |
492.55 |
| Dec 30 2016 |
23274 |
492.55 |
| Dec 23 2016 |
17836 |
492.55 |
| Dec 23 2016 |
23274 |
492.55 |
| Dec 16 2016 |
17836 |
492.55 |
| Dec 16 2016 |
23271 |
492.55 |
| Dec 09 2016 |
17835 |
492.55 |
| Dec 09 2016 |
23271 |
492.55 |
| Dec 02 2016 |
17835 |
492.55 |
| Dec 02 2016 |
23271 |
492.55 |
| Nov 25 2016 |
17835 |
492.55 |
| Nov 25 2016 |
23268 |
492.55 |
| Nov 18 2016 |
17835 |
492.55 |
| Nov 18 2016 |
23268 |
492.55 |
| Nov 11 2016 |
17809 |
492.55 |
| Nov 11 2016 |
23242 |
492.55 |
| Nov 04 2016 |
17809 |
492.55 |
| Nov 04 2016 |
23242 |
492.55 |
| Oct 28 2016 |
17824 |
492.55 |
| Oct 28 2016 |
23258 |
492.55 |
| Oct 21 2016 |
17843 |
492.55 |
| Oct 21 2016 |
23280 |
492.55 |
| Oct 14 2016 |
17852 |
492.55 |
| Oct 14 2016 |
23251 |
492.55 |
| Oct 07 2016 |
17865 |
492.55 |
| Oct 07 2016 |
23264 |
492.55 |
| Sep 30 2016 |
17880 |
492.55 |
| Sep 30 2016 |
23303 |
492.55 |
| Sep 23 2016 |
17664 |
492.55 |
| Sep 23 2016 |
23133 |
492.55 |
| Sep 16 2016 |
17583 |
492.55 |
| Sep 16 2016 |
23154 |
492.55 |
| Sep 09 2016 |
17698 |
492.55 |
| Sep 09 2016 |
23226 |
492.55 |
| Sep 02 2016 |
17754 |
492.55 |
| Sep 02 2016 |
23393 |
492.55 |
| Aug 26 2016 |
17553 |
492.55 |
| Aug 26 2016 |
23195 |
492.55 |
| Aug 19 2016 |
17584 |
492.55 |
| Aug 19 2016 |
23207 |
492.55 |
| Aug 12 2016 |
17611 |
492.55 |
| Aug 12 2016 |
25160 |
492.55 |
| Aug 05 2016 |
17662 |
492.55 |
| Aug 05 2016 |
25303 |
492.55 |
