| Jun 07 2026 |
7164 |
349.89 |
| Jun 02 2026 |
7216 |
349.89 |
| May 26 2026 |
8516 |
349.89 |
| May 19 2026 |
8658 |
349.89 |
| May 12 2026 |
8244 |
349.89 |
| May 05 2026 |
8272 |
349.89 |
| Apr 28 2026 |
8371 |
349.89 |
| Apr 21 2026 |
9484 |
349.89 |
| Apr 14 2026 |
9543 |
349.89 |
| Apr 07 2026 |
10763 |
349.89 |
| Mar 31 2026 |
10684 |
349.89 |
| Mar 24 2026 |
8548 |
313.59 |
| Mar 17 2026 |
10212 |
340.34 |
| Mar 10 2026 |
10301 |
340.34 |
| Mar 03 2026 |
10367 |
340.34 |
| Feb 24 2026 |
10611 |
340.34 |
| Feb 17 2026 |
10694 |
340.34 |
| Feb 10 2026 |
10701 |
340.34 |
| Feb 03 2026 |
10701 |
340.34 |
| Jan 27 2026 |
10674 |
340.34 |
| Jan 20 2026 |
10674 |
340.34 |
| Jan 13 2026 |
10674 |
340.34 |
| Jan 06 2026 |
10674 |
340.34 |
| Dec 30 2025 |
10674 |
340.34 |
| Dec 23 2025 |
10674 |
340.34 |
| Dec 16 2025 |
10674 |
340.34 |
| Dec 09 2025 |
10399 |
340.34 |
| Dec 02 2025 |
10239 |
340.34 |
| Nov 25 2025 |
9975 |
340.34 |
| Nov 18 2025 |
10013 |
340.34 |
| Nov 11 2025 |
9606 |
340.34 |
| Nov 04 2025 |
9620 |
340.34 |
| Oct 28 2025 |
9836 |
340.34 |
| Oct 21 2025 |
9883 |
340.34 |
| Oct 14 2025 |
10071 |
340.34 |
| Oct 07 2025 |
10188 |
340.34 |
| Sep 30 2025 |
10282 |
340.34 |
| Sep 23 2025 |
10423 |
340.34 |
| Sep 16 2025 |
10254 |
340.34 |
| Sep 09 2025 |
10438 |
340.34 |
| Sep 02 2025 |
9002 |
340.34 |
| Aug 26 2025 |
8996 |
340.34 |
| Aug 19 2025 |
9026 |
340.34 |
| Aug 12 2025 |
9675 |
340.34 |
| Aug 05 2025 |
10024 |
340.34 |
| Jul 29 2025 |
10075 |
340.34 |
| Jul 22 2025 |
9748 |
340.34 |
| Jul 15 2025 |
10007 |
340.34 |
| Jul 08 2025 |
12399 |
367.09 |
| Jul 01 2025 |
12323 |
367.09 |
| Jun 24 2025 |
14957 |
392.56 |
| Jun 17 2025 |
15174 |
392.56 |
| Jun 10 2025 |
13692 |
392.56 |
| Jun 03 2025 |
13692 |
392.56 |
| May 27 2025 |
15613 |
392.56 |
| May 20 2025 |
14035 |
392.56 |
| May 13 2025 |
13611 |
392.56 |
| May 06 2025 |
13595 |
392.56 |
| Apr 29 2025 |
12374 |
392.56 |
| Apr 22 2025 |
12785 |
392.56 |
| Apr 15 2025 |
16099 |
418.03 |
| Apr 08 2025 |
18701 |
470.46 |
| Apr 01 2025 |
18439 |
470.46 |
| Mar 25 2025 |
18116 |
470.46 |
| Mar 18 2025 |
17912 |
470.46 |
| Mar 11 2025 |
18774 |
470.46 |
| Mar 04 2025 |
16807 |
470.46 |
| Feb 25 2025 |
16841 |
470.46 |
| Feb 18 2025 |
16409 |
470.46 |
| Feb 11 2025 |
15446 |
470.46 |
| Feb 04 2025 |
13857 |
470.46 |
| Jan 29 2025 |
13824 |
470.46 |
| Jul 28 2017 |
17785 |
506.73 |
| Jul 28 2017 |
24156 |
506.73 |
| Jul 21 2017 |
17784 |
506.73 |
| Jul 21 2017 |
24250 |
506.73 |
| Jul 14 2017 |
17874 |
506.73 |
| Jul 14 2017 |
24363 |
506.73 |
| Jul 07 2017 |
17954 |
506.73 |
| Jul 07 2017 |
24435 |
506.73 |
| Jun 30 2017 |
17979 |
506.73 |
| Jun 30 2017 |
24518 |
506.73 |
| Jun 23 2017 |
18188 |
506.73 |
| Jun 23 2017 |
24707 |
506.73 |
| Jun 16 2017 |
18220 |
506.73 |
| Jun 16 2017 |
24693 |
506.73 |
| Jun 09 2017 |
18131 |
506.73 |
| Jun 09 2017 |
24609 |
506.73 |
| Jun 02 2017 |
18499 |
506.73 |
| Jun 02 2017 |
24923 |
506.73 |
| May 26 2017 |
18535 |
506.73 |
| May 26 2017 |
25036 |
506.73 |
| May 19 2017 |
19004 |
506.73 |
| May 19 2017 |
25361 |
506.73 |
| May 12 2017 |
19093 |
506.73 |
| May 12 2017 |
25505 |
506.73 |
| May 05 2017 |
19097 |
506.73 |
| May 05 2017 |
25473 |
506.73 |
| Apr 28 2017 |
18903 |
506.73 |
| Apr 28 2017 |
25190 |
506.73 |
| Apr 21 2017 |
19182 |
506.73 |
| Apr 21 2017 |
25426 |
506.73 |
| Apr 14 2017 |
19378 |
506.73 |
| Apr 14 2017 |
25416 |
506.73 |
| Apr 07 2017 |
19184 |
506.73 |
| Apr 07 2017 |
25107 |
506.73 |
| Mar 31 2017 |
19175 |
506.73 |
| Mar 31 2017 |
25300 |
506.73 |
| Mar 24 2017 |
18782 |
506.73 |
| Mar 24 2017 |
24869 |
506.73 |
| Mar 17 2017 |
19066 |
506.73 |
| Mar 17 2017 |
25054 |
506.73 |
| Mar 10 2017 |
19047 |
506.73 |
| Mar 10 2017 |
25116 |
506.73 |
| Mar 03 2017 |
18883 |
506.73 |
| Mar 03 2017 |
24991 |
506.73 |
| Feb 24 2017 |
19099 |
506.73 |
| Feb 24 2017 |
25028 |
506.73 |
| Feb 17 2017 |
19043 |
506.73 |
| Feb 17 2017 |
24972 |
506.73 |
| Feb 10 2017 |
19267 |
506.73 |
| Feb 10 2017 |
25088 |
506.73 |
| Feb 03 2017 |
19207 |
506.73 |
| Feb 03 2017 |
25041 |
506.73 |
| Jan 27 2017 |
19193 |
506.73 |
| Jan 27 2017 |
25042 |
506.73 |
| Jan 20 2017 |
19134 |
506.73 |
| Jan 20 2017 |
24984 |
506.73 |
| Jan 13 2017 |
19096 |
506.73 |
| Jan 13 2017 |
24951 |
506.73 |
| Jan 06 2017 |
19096 |
506.73 |
| Jan 06 2017 |
24956 |
506.73 |
| Dec 30 2016 |
19097 |
506.73 |
| Dec 30 2016 |
24967 |
506.73 |
| Dec 23 2016 |
19097 |
506.73 |
| Dec 23 2016 |
24967 |
506.73 |
| Dec 16 2016 |
19097 |
506.73 |
| Dec 16 2016 |
24963 |
506.73 |
| Dec 09 2016 |
19090 |
506.73 |
| Dec 09 2016 |
24965 |
506.73 |
| Dec 02 2016 |
19090 |
506.73 |
| Dec 02 2016 |
24965 |
506.73 |
| Nov 25 2016 |
19090 |
506.73 |
| Nov 25 2016 |
24962 |
506.73 |
| Nov 18 2016 |
19090 |
506.73 |
| Nov 18 2016 |
24962 |
506.73 |
| Nov 11 2016 |
19059 |
506.73 |
| Nov 11 2016 |
24939 |
506.73 |
| Nov 04 2016 |
19059 |
506.73 |
| Nov 04 2016 |
24939 |
506.73 |
| Oct 28 2016 |
19074 |
506.73 |
| Oct 28 2016 |
24953 |
506.73 |
| Oct 21 2016 |
19096 |
506.73 |
| Oct 21 2016 |
24970 |
506.73 |
| Oct 14 2016 |
19116 |
506.73 |
| Oct 14 2016 |
24927 |
506.73 |
| Oct 07 2016 |
19133 |
506.73 |
| Oct 07 2016 |
24953 |
506.73 |
| Sep 30 2016 |
19144 |
506.73 |
| Sep 30 2016 |
24987 |
506.73 |
| Sep 23 2016 |
18910 |
506.73 |
| Sep 23 2016 |
24820 |
506.73 |
| Sep 16 2016 |
18825 |
506.73 |
| Sep 16 2016 |
24844 |
506.73 |
| Sep 09 2016 |
18940 |
506.73 |
| Sep 09 2016 |
24913 |
506.73 |
| Sep 02 2016 |
18989 |
506.73 |
| Sep 02 2016 |
25052 |
506.73 |
| Aug 26 2016 |
18799 |
506.73 |
| Aug 26 2016 |
24863 |
506.73 |
| Aug 19 2016 |
18828 |
506.73 |
| Aug 19 2016 |
24880 |
506.73 |
| Aug 12 2016 |
18860 |
506.73 |
| Aug 12 2016 |
26997 |
506.73 |
| Aug 05 2016 |
18905 |
506.73 |
| Aug 05 2016 |
27125 |
506.73 |
