| May 26 2026 |
9941 |
381.34 |
| May 19 2026 |
10109 |
381.34 |
| May 12 2026 |
9656 |
381.34 |
| May 05 2026 |
9690 |
381.34 |
| Apr 28 2026 |
9817 |
381.34 |
| Apr 21 2026 |
11296 |
381.34 |
| Apr 14 2026 |
11375 |
381.34 |
| Apr 07 2026 |
12912 |
381.34 |
| Mar 31 2026 |
12819 |
381.34 |
| Mar 24 2026 |
12798 |
381.34 |
| Mar 17 2026 |
13040 |
381.34 |
| Mar 10 2026 |
16738 |
433.56 |
| Mar 03 2026 |
16873 |
433.56 |
| Feb 24 2026 |
17292 |
433.56 |
| Feb 17 2026 |
17482 |
433.56 |
| Feb 10 2026 |
17500 |
433.56 |
| Feb 03 2026 |
17500 |
433.56 |
| Jan 27 2026 |
17458 |
433.56 |
| Jan 20 2026 |
17458 |
433.56 |
| Jan 13 2026 |
17458 |
433.56 |
| Jan 06 2026 |
17458 |
433.56 |
| Dec 30 2025 |
17458 |
433.56 |
| Dec 23 2025 |
17458 |
433.56 |
| Dec 16 2025 |
17458 |
433.56 |
| Dec 09 2025 |
17021 |
433.56 |
| Dec 02 2025 |
16673 |
433.56 |
| Nov 25 2025 |
16040 |
433.56 |
| Nov 18 2025 |
16158 |
433.56 |
| Nov 11 2025 |
17671 |
485.78 |
| Nov 04 2025 |
17712 |
485.78 |
| Oct 28 2025 |
18061 |
485.78 |
| Oct 21 2025 |
18357 |
485.78 |
| Oct 14 2025 |
18761 |
485.78 |
| Oct 07 2025 |
19029 |
485.78 |
| Sep 30 2025 |
19297 |
485.78 |
| Sep 23 2025 |
19702 |
485.78 |
| Sep 16 2025 |
19367 |
485.78 |
| Sep 09 2025 |
19881 |
485.78 |
| Sep 02 2025 |
18345 |
485.78 |
| Aug 26 2025 |
18376 |
485.78 |
| Aug 19 2025 |
18742 |
485.78 |
| Aug 12 2025 |
20166 |
485.78 |
| Aug 05 2025 |
20523 |
485.78 |
| Jul 29 2025 |
20595 |
485.78 |
| Jul 22 2025 |
19965 |
485.78 |
| Jul 15 2025 |
20500 |
485.78 |
| Jul 08 2025 |
20572 |
485.78 |
| Jul 01 2025 |
20481 |
485.78 |
| Jun 24 2025 |
20736 |
485.78 |
| Jun 17 2025 |
21086 |
485.78 |
| Jun 10 2025 |
19249 |
485.78 |
| Jun 03 2025 |
19249 |
485.78 |
| May 27 2025 |
19790 |
457.36 |
| May 20 2025 |
17562 |
457.36 |
| May 13 2025 |
17123 |
457.36 |
| May 06 2025 |
17066 |
457.36 |
| Apr 29 2025 |
15509 |
457.36 |
| Apr 22 2025 |
16125 |
457.36 |
| Apr 15 2025 |
18188 |
457.36 |
| Apr 08 2025 |
18047 |
457.36 |
| Apr 01 2025 |
16291 |
428.95 |
| Mar 25 2025 |
15995 |
428.95 |
| Mar 18 2025 |
15820 |
428.95 |
| Mar 11 2025 |
16707 |
428.95 |
| Mar 04 2025 |
14743 |
428.95 |
| Feb 25 2025 |
14773 |
428.95 |
| Feb 18 2025 |
14338 |
428.95 |
| Feb 11 2025 |
13493 |
428.95 |
| Feb 04 2025 |
11943 |
428.95 |
| Jan 29 2025 |
11917 |
428.95 |
| Jun 22 2016 |
4417 |
373.6 |
| Jun 22 2016 |
9770 |
373.6 |
| Jun 15 2016 |
4556 |
373.6 |
| Jun 15 2016 |
9871 |
373.6 |
| Jun 08 2016 |
4599 |
373.6 |
| Jun 08 2016 |
9905 |
373.6 |
| Jun 01 2016 |
4772 |
373.6 |
| Jun 01 2016 |
16864 |
464.76 |
| Jun 01 2016 |
16647 |
419.18 |
| May 25 2016 |
16781 |
464.76 |
| May 25 2016 |
4726 |
373.6 |
| May 25 2016 |
16580 |
419.18 |
| May 18 2016 |
4747 |
373.6 |
| May 18 2016 |
16954 |
464.76 |
| May 18 2016 |
16710 |
419.18 |
| May 11 2016 |
16879 |
464.76 |
| May 11 2016 |
4671 |
373.6 |
| May 11 2016 |
16689 |
419.18 |
| May 04 2016 |
4704 |
373.6 |
| May 04 2016 |
16777 |
464.76 |
| May 04 2016 |
16616 |
419.18 |
| Apr 27 2016 |
17093 |
464.76 |
| Apr 27 2016 |
4840 |
373.6 |
| Apr 27 2016 |
16890 |
419.18 |
| Apr 20 2016 |
4906 |
373.6 |
| Apr 20 2016 |
17107 |
464.76 |
| Apr 20 2016 |
16910 |
419.18 |
| Apr 13 2016 |
16970 |
464.76 |
| Apr 13 2016 |
4949 |
373.6 |
| Apr 13 2016 |
16860 |
419.18 |
| Apr 06 2016 |
17019 |
464.76 |
| Apr 06 2016 |
5024 |
373.6 |
| Apr 06 2016 |
17043 |
419.18 |
| Mar 30 2016 |
16909 |
464.76 |
| Mar 30 2016 |
4900 |
373.6 |
| Mar 30 2016 |
16909 |
419.18 |
| Mar 23 2016 |
5074 |
373.6 |
| Mar 23 2016 |
16887 |
464.76 |
| Mar 23 2016 |
17057 |
419.18 |
| Mar 16 2016 |
5058 |
373.6 |
| Mar 16 2016 |
16829 |
464.76 |
| Mar 16 2016 |
17001 |
419.18 |
| Mar 09 2016 |
5104 |
373.6 |
| Mar 09 2016 |
16742 |
464.76 |
| Mar 09 2016 |
17047 |
419.18 |
| Mar 02 2016 |
5115 |
373.6 |
| Mar 02 2016 |
16706 |
464.76 |
| Mar 02 2016 |
16944 |
419.18 |
| Feb 24 2016 |
5101 |
373.6 |
| Feb 24 2016 |
16627 |
464.76 |
| Feb 24 2016 |
16895 |
419.18 |
| Feb 17 2016 |
16689 |
464.76 |
| Feb 17 2016 |
5149 |
373.6 |
| Feb 17 2016 |
17056 |
419.18 |
| Feb 10 2016 |
5189 |
373.6 |
| Feb 10 2016 |
16680 |
464.76 |
| Feb 10 2016 |
17041 |
419.18 |
| Feb 03 2016 |
16658 |
464.76 |
| Feb 03 2016 |
5185 |
373.6 |
| Feb 03 2016 |
17047 |
419.18 |
| Jan 27 2016 |
16607 |
464.76 |
| Jan 27 2016 |
5185 |
373.6 |
| Jan 27 2016 |
17077 |
419.18 |
| Jan 20 2016 |
16656 |
464.76 |
| Jan 20 2016 |
5186 |
373.6 |
| Jan 20 2016 |
17078 |
419.18 |
| Jan 13 2016 |
16688 |
464.76 |
| Jan 13 2016 |
5186 |
373.6 |
| Jan 13 2016 |
17100 |
419.18 |
| Jan 06 2016 |
5186 |
373.6 |
| Jan 06 2016 |
16704 |
464.76 |
| Jan 06 2016 |
17107 |
419.18 |
| Dec 30 2015 |
16696 |
464.76 |
| Dec 30 2015 |
5184 |
373.6 |
| Dec 30 2015 |
17109 |
419.18 |
| Dec 23 2015 |
16695 |
464.76 |
| Dec 23 2015 |
5184 |
373.6 |
| Dec 23 2015 |
17107 |
419.18 |
| Dec 16 2015 |
5184 |
373.6 |
| Dec 16 2015 |
16695 |
464.76 |
| Dec 16 2015 |
17107 |
419.18 |
| Dec 09 2015 |
5184 |
373.6 |
| Dec 09 2015 |
16703 |
464.76 |
| Dec 09 2015 |
17113 |
419.18 |
| Dec 02 2015 |
16704 |
464.76 |
| Dec 02 2015 |
5184 |
373.6 |
| Dec 02 2015 |
17114 |
419.18 |
| Nov 25 2015 |
16704 |
464.76 |
| Nov 25 2015 |
5184 |
373.6 |
| Nov 25 2015 |
17115 |
419.18 |
| Nov 18 2015 |
5184 |
373.6 |
| Nov 18 2015 |
16704 |
464.76 |
| Nov 18 2015 |
17114 |
419.18 |
| Nov 11 2015 |
5184 |
373.6 |
| Nov 11 2015 |
16704 |
464.76 |
| Nov 11 2015 |
17108 |
419.18 |
| Nov 04 2015 |
5184 |
373.6 |
| Nov 04 2015 |
16704 |
464.76 |
| Nov 04 2015 |
17108 |
419.18 |
| Oct 28 2015 |
16676 |
464.76 |
| Oct 28 2015 |
5173 |
373.6 |
| Oct 28 2015 |
17082 |
419.18 |
| Oct 21 2015 |
5161 |
373.6 |
| Oct 21 2015 |
16694 |
464.76 |
| Oct 21 2015 |
17065 |
419.18 |
| Oct 14 2015 |
16707 |
464.76 |
| Oct 14 2015 |
5161 |
373.6 |
| Oct 14 2015 |
17073 |
419.18 |
| Oct 07 2015 |
16657 |
464.76 |
| Oct 07 2015 |
5162 |
373.6 |
| Oct 07 2015 |
17076 |
419.18 |
| Sep 30 2015 |
16654 |
464.76 |
| Sep 30 2015 |
5174 |
373.6 |
| Sep 30 2015 |
17094 |
419.18 |
| Sep 23 2015 |
5191 |
373.6 |
| Sep 23 2015 |
16637 |
464.76 |
| Sep 23 2015 |
17139 |
419.18 |
| Sep 16 2015 |
16618 |
464.76 |
| Sep 16 2015 |
5181 |
373.6 |
| Sep 16 2015 |
17068 |
419.18 |
| Sep 09 2015 |
5167 |
373.6 |
| Sep 09 2015 |
16591 |
464.76 |
| Sep 09 2015 |
17014 |
419.18 |
| Sep 02 2015 |
5095 |
373.6 |
| Sep 02 2015 |
16426 |
464.76 |
| Sep 02 2015 |
16994 |
419.18 |
| Aug 26 2015 |
16656 |
464.76 |
| Aug 26 2015 |
5243 |
373.6 |
| Aug 26 2015 |
17163 |
419.18 |
| Aug 19 2015 |
16711 |
464.76 |
| Aug 19 2015 |
5203 |
373.6 |
| Aug 19 2015 |
17346 |
419.18 |
| Aug 12 2015 |
16809 |
464.76 |
| Aug 12 2015 |
24364 |
464.76 |
| Aug 05 2015 |
16754 |
464.76 |
| Aug 05 2015 |
24324 |
464.76 |
| Jul 29 2015 |
16919 |
464.76 |
| Jul 29 2015 |
24551 |
464.76 |
| Jul 22 2015 |
16867 |
464.76 |
| Jul 22 2015 |
24622 |
464.76 |
| Jul 15 2015 |
16968 |
464.76 |
| Jul 15 2015 |
24792 |
464.76 |
| Jul 08 2015 |
17008 |
464.76 |
| Jul 08 2015 |
24949 |
464.76 |
| Jul 01 2015 |
17102 |
464.76 |
| Jul 01 2015 |
25052 |
464.76 |
| Jun 24 2015 |
17175 |
464.76 |
| Jun 24 2015 |
25150 |
464.76 |
| Jun 17 2015 |
17200 |
464.76 |
| Jun 17 2015 |
8661 |
386.02 |
| Jun 17 2015 |
19122 |
425.39 |
| Jun 10 2015 |
8701 |
386.02 |
| Jun 10 2015 |
13239 |
386.02 |
| Jun 03 2015 |
8860 |
386.02 |
| Jun 03 2015 |
13416 |
386.02 |
| May 27 2015 |
8788 |
386.02 |
| May 27 2015 |
13314 |
386.02 |
| May 20 2015 |
8868 |
386.02 |
| May 20 2015 |
13381 |
386.02 |
| May 13 2015 |
8933 |
386.02 |
| May 13 2015 |
13458 |
386.02 |
| May 06 2015 |
8831 |
386.02 |
| May 06 2015 |
13170 |
386.02 |
| Apr 29 2015 |
8930 |
386.02 |
| Apr 29 2015 |
13378 |
386.02 |
| Apr 22 2015 |
8992 |
386.02 |
| Apr 22 2015 |
13468 |
386.02 |
| Apr 15 2015 |
8966 |
386.02 |
| Apr 15 2015 |
13446 |
386.02 |
| Apr 08 2015 |
8956 |
386.02 |
| Apr 08 2015 |
13491 |
386.02 |
| Apr 01 2015 |
9048 |
386.02 |
| Apr 01 2015 |
13731 |
386.02 |
| Apr 13 2012 |
8455 |
477 |
| Apr 13 2012 |
19023 |
477 |
| Apr 06 2012 |
7609 |
477 |
| Apr 06 2012 |
18521 |
477 |
| Mar 27 2012 |
7472 |
477 |
| Mar 27 2012 |
18169 |
477 |
| Sep 23 2011 |
9203 |
447.5 |
| Sep 23 2011 |
13461 |
447.5 |
| Sep 16 2011 |
9195 |
447.5 |
| Sep 16 2011 |
13424 |
447.5 |
| Sep 10 2011 |
8994 |
447.5 |
| Sep 10 2011 |
13132 |
447.5 |
| Sep 02 2011 |
8850 |
447.5 |
| Sep 02 2011 |
13014 |
447.5 |
| Aug 26 2011 |
8829 |
447.5 |
| Aug 26 2011 |
12999 |
447.5 |
| Aug 19 2011 |
8658 |
447.5 |
| Aug 19 2011 |
12148 |
447.5 |
| Aug 12 2011 |
8612 |
447.5 |
| Aug 12 2011 |
12002 |
447.5 |
| Aug 05 2011 |
8558 |
447.5 |
| Aug 05 2011 |
11870 |
447.5 |
| Jul 29 2011 |
8484 |
447.5 |
| Jul 29 2011 |
11762 |
447.5 |
| Jul 22 2011 |
8116 |
447.5 |
| Jul 22 2011 |
11264 |
447.5 |
| Jul 15 2011 |
7739 |
447.5 |
| Jul 15 2011 |
10765 |
447.5 |
| Jul 08 2011 |
7412 |
447.5 |
| Jul 08 2011 |
10188 |
447.5 |
