| Aug 01 2020 |
7540 |
393.66 |
| Jul 01 2020 |
7800 |
393.66 |
| Apr 01 2020 |
9846 |
408.15 |
| Mar 01 2020 |
10118 |
408.15 |
| Feb 01 2020 |
10058 |
408.15 |
| Jan 01 2020 |
10086 |
408.15 |
| Dec 01 2019 |
10071 |
408.15 |
| Nov 01 2019 |
9121 |
408.15 |
| Oct 01 2019 |
9094 |
408.15 |
| Sep 01 2019 |
9076 |
408.15 |
| Aug 01 2019 |
9117 |
408.15 |
| Jul 01 2019 |
9165 |
408.15 |
| Jun 01 2019 |
9056 |
408.15 |
| May 01 2019 |
8788 |
408.15 |
| Apr 01 2019 |
8912 |
408.15 |
| Mar 01 2019 |
8764 |
408.15 |
| Feb 01 2019 |
8685 |
408.15 |
| Jan 01 2019 |
6989 |
408.15 |
| Dec 01 2018 |
8655 |
408.15 |
| Nov 01 2018 |
6977 |
408.15 |
| Oct 01 2018 |
7076 |
408.15 |
| Sep 01 2018 |
6749 |
408.15 |
| Aug 01 2018 |
7242 |
422.64 |
| Jul 01 2018 |
7123 |
422.64 |
| Jun 01 2018 |
6777 |
422.64 |
| May 01 2018 |
5757 |
422.64 |
| Jul 28 2017 |
11002 |
725.96 |
| Jul 28 2017 |
23770 |
738 |
| Jul 28 2017 |
24323 |
798.18 |
| Jul 28 2017 |
33453 |
756.86 |
| Jul 21 2017 |
24297 |
798.18 |
| Jul 21 2017 |
11112 |
725.96 |
| Jul 21 2017 |
23890 |
738 |
| Jul 21 2017 |
33616 |
756.86 |
| Jul 14 2017 |
11172 |
725.96 |
| Jul 14 2017 |
24078 |
738 |
| Jul 14 2017 |
24451 |
798.18 |
| Jul 14 2017 |
33819 |
756.86 |
| Jul 07 2017 |
24104 |
738 |
| Jul 07 2017 |
11242 |
725.96 |
| Jul 07 2017 |
24605 |
798.18 |
| Jul 07 2017 |
33969 |
756.86 |
| Jun 30 2017 |
24657 |
798.18 |
| Jun 30 2017 |
24265 |
738 |
| Jun 30 2017 |
11192 |
725.96 |
| Jun 30 2017 |
34078 |
756.86 |
| Jun 23 2017 |
24912 |
798.18 |
| Jun 23 2017 |
25398 |
738 |
| Jun 23 2017 |
11362 |
725.96 |
| Jun 23 2017 |
34275 |
756.86 |
| Jun 16 2017 |
25428 |
738 |
| Jun 16 2017 |
11264 |
725.96 |
| Jun 16 2017 |
24909 |
798.18 |
| Jun 16 2017 |
34224 |
756.86 |
| Jun 09 2017 |
24804 |
798.18 |
| Jun 09 2017 |
11239 |
725.96 |
| Jun 09 2017 |
25502 |
738 |
| Jun 09 2017 |
34128 |
756.86 |
| Jun 02 2017 |
25349 |
798.18 |
| Jun 02 2017 |
11245 |
725.96 |
| Jun 02 2017 |
25570 |
738 |
| Jun 02 2017 |
34630 |
756.86 |
| May 26 2017 |
11120 |
725.96 |
| May 26 2017 |
25800 |
738 |
| May 26 2017 |
25433 |
798.18 |
| May 26 2017 |
34803 |
756.86 |
| May 19 2017 |
11540 |
725.96 |
| May 19 2017 |
25839 |
738 |
| May 19 2017 |
26148 |
798.18 |
| May 19 2017 |
35296 |
756.86 |
| May 12 2017 |
26311 |
798.18 |
| May 12 2017 |
26017 |
738 |
| May 12 2017 |
11693 |
725.96 |
| May 12 2017 |
35471 |
756.86 |
| May 05 2017 |
11893 |
725.96 |
| May 05 2017 |
25873 |
738 |
| May 05 2017 |
26250 |
798.18 |
| May 05 2017 |
35374 |
756.86 |
| Apr 28 2017 |
25566 |
738 |
| Apr 28 2017 |
11913 |
725.96 |
| Apr 28 2017 |
25919 |
798.18 |
| Apr 28 2017 |
34924 |
756.86 |
| Apr 21 2017 |
25961 |
738 |
| Apr 21 2017 |
12076 |
725.96 |
| Apr 21 2017 |
26312 |
798.18 |
| Apr 21 2017 |
35410 |
756.86 |
| Apr 14 2017 |
26642 |
798.18 |
| Apr 14 2017 |
12316 |
725.96 |
| Apr 14 2017 |
25957 |
738 |
| Apr 14 2017 |
35415 |
756.86 |
| Apr 07 2017 |
26230 |
738 |
| Apr 07 2017 |
12464 |
725.96 |
| Apr 07 2017 |
26475 |
798.18 |
| Apr 07 2017 |
35109 |
756.86 |
| Mar 31 2017 |
12968 |
725.96 |
| Mar 31 2017 |
26629 |
738 |
| Mar 31 2017 |
26528 |
798.18 |
| Mar 31 2017 |
35346 |
756.86 |
| Mar 24 2017 |
26002 |
798.18 |
| Mar 24 2017 |
12604 |
725.96 |
| Mar 24 2017 |
26268 |
738 |
| Mar 24 2017 |
34771 |
756.86 |
| Mar 17 2017 |
12800 |
725.96 |
| Mar 17 2017 |
26419 |
738 |
| Mar 17 2017 |
26449 |
798.18 |
| Mar 17 2017 |
35028 |
756.86 |
| Mar 10 2017 |
26566 |
738 |
| Mar 10 2017 |
12598 |
725.96 |
| Mar 10 2017 |
26465 |
798.18 |
| Mar 10 2017 |
35033 |
756.86 |
| Mar 03 2017 |
26323 |
738 |
| Mar 03 2017 |
12736 |
725.96 |
| Mar 03 2017 |
26159 |
798.18 |
| Mar 03 2017 |
34730 |
756.86 |
| Feb 24 2017 |
12875 |
725.96 |
| Feb 24 2017 |
26155 |
738 |
| Feb 24 2017 |
26318 |
798.18 |
| Feb 24 2017 |
34653 |
756.86 |
| Feb 17 2017 |
12738 |
725.96 |
| Feb 17 2017 |
25834 |
738 |
| Feb 17 2017 |
26219 |
798.18 |
| Feb 17 2017 |
34561 |
756.86 |
| Feb 10 2017 |
25892 |
738 |
| Feb 10 2017 |
12972 |
725.96 |
| Feb 10 2017 |
26572 |
798.18 |
| Feb 10 2017 |
34730 |
756.86 |
| Feb 03 2017 |
26508 |
798.18 |
| Feb 03 2017 |
25896 |
738 |
| Feb 03 2017 |
12931 |
725.96 |
| Feb 03 2017 |
34655 |
756.86 |
| Jan 27 2017 |
12910 |
725.96 |
| Jan 27 2017 |
25926 |
738 |
| Jan 27 2017 |
26499 |
798.18 |
| Jan 27 2017 |
34657 |
756.86 |
| Jan 20 2017 |
12947 |
725.96 |
| Jan 20 2017 |
25914 |
738 |
| Jan 20 2017 |
26454 |
798.18 |
| Jan 20 2017 |
34626 |
756.86 |
| Jan 13 2017 |
26426 |
798.18 |
| Jan 13 2017 |
12947 |
725.96 |
| Jan 13 2017 |
25934 |
738 |
| Jan 13 2017 |
34614 |
756.86 |
| Jan 06 2017 |
26426 |
798.18 |
| Jan 06 2017 |
25945 |
738 |
| Jan 06 2017 |
12947 |
725.96 |
| Jan 06 2017 |
34622 |
756.86 |
| Dec 30 2016 |
25955 |
738 |
| Dec 30 2016 |
12948 |
725.96 |
| Dec 30 2016 |
26427 |
798.18 |
| Dec 30 2016 |
34632 |
756.86 |
| Dec 23 2016 |
26427 |
798.18 |
| Dec 23 2016 |
25955 |
738 |
| Dec 23 2016 |
12948 |
725.96 |
| Dec 23 2016 |
34632 |
756.86 |
| Dec 16 2016 |
26427 |
798.18 |
| Dec 16 2016 |
12948 |
725.96 |
| Dec 16 2016 |
25937 |
738 |
| Dec 16 2016 |
34623 |
756.86 |
| Dec 09 2016 |
12953 |
725.96 |
| Dec 09 2016 |
25929 |
738 |
| Dec 09 2016 |
26416 |
798.18 |
| Dec 09 2016 |
34617 |
756.86 |
| Dec 02 2016 |
25929 |
738 |
| Dec 02 2016 |
12953 |
725.96 |
| Dec 02 2016 |
26416 |
798.18 |
| Dec 02 2016 |
34618 |
756.86 |
| Nov 25 2016 |
26416 |
798.18 |
| Nov 25 2016 |
12942 |
725.96 |
| Nov 25 2016 |
25924 |
738 |
| Nov 25 2016 |
34614 |
756.86 |
| Nov 18 2016 |
12942 |
725.96 |
| Nov 18 2016 |
25924 |
738 |
| Nov 18 2016 |
26416 |
798.18 |
| Nov 18 2016 |
34614 |
756.86 |
| Nov 11 2016 |
25924 |
738 |
| Nov 11 2016 |
12942 |
725.96 |
| Nov 11 2016 |
26358 |
798.18 |
| Nov 11 2016 |
34568 |
756.86 |
| Nov 04 2016 |
12942 |
725.96 |
| Nov 04 2016 |
25924 |
738 |
| Nov 04 2016 |
26358 |
798.18 |
| Nov 04 2016 |
34568 |
756.86 |
| Oct 28 2016 |
26364 |
798.18 |
| Oct 28 2016 |
12937 |
725.96 |
| Oct 28 2016 |
25925 |
738 |
| Oct 28 2016 |
34574 |
756.86 |
| Oct 21 2016 |
12937 |
725.96 |
| Oct 21 2016 |
25923 |
738 |
| Oct 21 2016 |
26396 |
798.18 |
| Oct 21 2016 |
34596 |
756.86 |
| Oct 14 2016 |
25817 |
738 |
| Oct 14 2016 |
12942 |
725.96 |
| Oct 14 2016 |
26420 |
798.18 |
| Oct 14 2016 |
34545 |
756.86 |
| Oct 07 2016 |
26467 |
798.18 |
| Oct 07 2016 |
25852 |
738 |
| Oct 07 2016 |
12940 |
725.96 |
| Oct 07 2016 |
34600 |
756.86 |
| Sep 30 2016 |
12991 |
725.96 |
| Sep 30 2016 |
25919 |
738 |
| Sep 30 2016 |
26486 |
798.18 |
| Sep 30 2016 |
34645 |
756.86 |
| Sep 23 2016 |
12948 |
725.96 |
| Sep 23 2016 |
26070 |
738 |
| Sep 23 2016 |
26150 |
798.18 |
| Sep 23 2016 |
34490 |
756.86 |
| Sep 16 2016 |
12939 |
725.96 |
| Sep 16 2016 |
26174 |
738 |
| Sep 16 2016 |
26022 |
798.18 |
| Sep 16 2016 |
34478 |
756.86 |
| Sep 09 2016 |
13095 |
725.96 |
| Sep 09 2016 |
26296 |
738 |
| Sep 09 2016 |
26172 |
798.18 |
| Sep 09 2016 |
34642 |
756.86 |
| Sep 02 2016 |
13294 |
725.96 |
| Sep 02 2016 |
26459 |
738 |
| Sep 02 2016 |
26220 |
798.18 |
| Sep 02 2016 |
34778 |
756.86 |
| Aug 26 2016 |
26531 |
738 |
| Aug 26 2016 |
12835 |
725.96 |
| Aug 26 2016 |
26046 |
798.18 |
| Aug 26 2016 |
34600 |
756.86 |
| Aug 19 2016 |
26032 |
798.18 |
| Aug 19 2016 |
26580 |
738 |
| Aug 19 2016 |
13072 |
725.96 |
| Aug 19 2016 |
34583 |
756.86 |
| Aug 12 2016 |
13442 |
725.96 |
| Aug 12 2016 |
26938 |
738 |
| Aug 12 2016 |
26063 |
798.18 |
| Aug 12 2016 |
37295 |
749.13 |
| Aug 05 2016 |
26739 |
738 |
| Aug 05 2016 |
13568 |
725.96 |
| Aug 05 2016 |
26117 |
798.18 |
| Aug 05 2016 |
37445 |
749.13 |
